1. Share Prices

  2. Pz Cussons PLC (PZC)

88.90p-0.70 (-0.78%)18 Oct 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 18, 202488.00p91.50p88.00p88.90p947,101
Oct 17, 202490.50p92.50p88.10p89.60p367,338
Oct 16, 202491.30p91.50p90.00p90.00p364,888
Oct 15, 202491.20p91.20p88.60p90.00p334,859
Oct 14, 202489.30p90.80p87.20p90.60p307,444
Oct 11, 202488.00p92.20p86.90p90.00p401,611
Oct 10, 202490.60p92.50p89.40p89.70p312,892
Oct 9, 202492.80p93.50p90.50p90.50p425,490
Oct 8, 202493.30p93.30p90.30p90.80p312,900
Oct 7, 202490.50p93.40p89.80p92.20p438,681
Oct 4, 202492.20p93.00p91.00p91.50p471,875
Oct 3, 202492.00p94.30p89.60p91.10p301,406
Oct 2, 202493.20p95.70p90.30p91.50p417,329
Oct 1, 202498.00p98.00p93.38p93.60p369,055
Sep 30, 202497.10p98.50p95.40p96.40p320,348
Sep 27, 202494.00p97.66p93.00p97.50p918,254
Sep 26, 202491.50p94.40p90.00p94.40p695,795
Sep 25, 202491.90p92.80p89.40p90.00p863,579
Sep 24, 202490.50p93.00p90.10p91.40p316,481
Sep 23, 202489.20p93.05p89.20p90.10p1,069,613
Sep 20, 202490.80p93.34p88.41p90.80p1,658,021
Sep 19, 202487.20p94.50p86.90p92.00p1,853,351
Sep 18, 2024102.00p102.00p85.00p87.50p2,839,918
Sep 17, 2024102.60p104.00p101.48p103.20p717,208
Sep 16, 2024103.20p103.40p101.00p102.00p244,087
Sep 13, 2024101.00p103.20p101.00p102.80p170,415
Sep 12, 2024102.20p102.60p101.00p101.40p173,683
Sep 11, 2024104.60p104.80p101.40p101.60p197,407
Sep 10, 2024105.00p105.00p102.20p102.20p722,134
Sep 9, 2024101.00p103.80p100.20p103.80p314,866
Sep 6, 2024103.00p104.40p100.40p100.40p179,960
Sep 5, 2024101.40p105.00p100.20p103.40p195,993
Sep 4, 202499.40p103.08p99.40p103.00p538,746
Sep 3, 2024102.20p102.80p100.80p101.80p290,769
Sep 2, 2024104.00p104.00p101.20p102.40p126,245
Aug 30, 2024101.00p103.00p101.00p102.40p408,624
Aug 29, 2024103.80p104.00p101.64p102.40p356,261
Aug 28, 2024103.00p104.60p102.00p103.00p370,815
Aug 27, 2024102.00p104.80p102.00p103.00p264,962
Aug 23, 2024100.40p103.20p100.20p103.00p163,181
Aug 22, 2024101.80p103.54p101.45p101.80p259,523
Aug 21, 2024103.40p104.00p100.20p102.40p392,048
Aug 20, 2024104.20p105.00p100.80p101.40p257,468
Aug 19, 2024104.00p105.00p103.60p104.60p178,831
Aug 16, 2024103.40p104.80p103.00p103.80p165,678
Aug 15, 2024102.80p104.60p102.23p103.80p228,369
Aug 14, 2024105.00p106.00p102.20p102.20p166,042
Aug 13, 2024101.00p103.46p101.00p102.80p178,863
Aug 12, 2024103.60p104.40p102.26p102.60p176,226
Aug 9, 2024101.20p104.60p100.55p103.20p124,729
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.