1. Share Prices

  2. Pz Cussons PLC (PZC)

76.50p+0.10 (+0.13%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pz Cussons PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202576.10p76.60p74.10p76.40p632,087
Dec 8, 202577.00p77.00p74.10p75.20p236,392
Dec 5, 202575.90p77.00p74.10p76.40p441,056
Dec 4, 202576.70p78.50p74.10p74.10p619,788
Dec 3, 202579.10p79.20p76.20p76.20p127,578
Dec 2, 202581.00p81.00p77.30p77.30p446,129
Dec 1, 202579.50p80.70p78.30p80.50p437,933
Nov 28, 202578.00p80.10p78.00p80.10p458,161
Nov 27, 202580.20p80.90p78.00p78.80p894,878
Nov 26, 202578.40p80.27p77.60p79.90p638,912
Nov 25, 202577.10p78.70p77.00p78.00p471,830
Nov 24, 202577.90p79.70p77.20p77.60p638,061
Nov 21, 202577.90p79.80p77.10p78.80p715,922
Nov 20, 202572.60p79.47p72.00p79.00p3,451,085
Nov 19, 202565.80p69.40p65.09p68.10p1,867,027
Nov 18, 202567.40p68.73p65.90p65.90p1,157,478
Nov 17, 202568.40p68.90p67.90p68.20p639,310
Nov 14, 202569.10p69.80p67.20p68.80p628,891
Nov 13, 202570.60p71.90p68.50p68.50p616,133
Nov 12, 202570.60p72.00p70.60p70.60p477,033
Nov 11, 202572.90p74.10p70.30p70.60p616,320
Nov 10, 202570.80p72.90p68.70p71.20p413,574
Nov 7, 202569.40p70.80p68.40p69.90p264,449
Nov 6, 202569.00p70.70p68.38p68.50p639,667
Nov 5, 202569.90p70.20p68.40p70.10p846,214
Nov 4, 202572.20p72.30p68.00p68.20p666,083
Nov 3, 202573.10p75.80p70.50p70.50p542,644
Oct 31, 202574.30p75.50p73.50p74.00p336,267
Oct 30, 202577.00p77.80p73.89p74.00p637,124
Oct 29, 202577.00p79.00p77.00p77.70p246,776
Oct 28, 202577.00p78.40p77.00p78.10p175,381
Oct 27, 202576.00p78.90p76.00p77.70p216,449
Oct 24, 202578.20p80.30p77.10p77.20p254,389
Oct 23, 202578.00p80.60p78.00p78.40p304,386
Oct 22, 202576.70p79.99p76.70p79.00p1,482,903
Oct 21, 202579.30p79.50p78.00p78.70p583,555
Oct 20, 202578.40p79.60p76.90p79.00p174,852
Oct 17, 202578.30p79.40p76.80p78.10p542,246
Oct 16, 202579.60p80.90p78.90p79.50p350,794
Oct 15, 202580.40p81.00p79.30p79.80p262,949
Oct 14, 202581.20p81.30p79.79p80.10p459,546
Oct 13, 202578.40p81.20p77.10p80.80p727,695
Oct 10, 202577.80p79.30p77.09p77.50p1,295,975
Oct 9, 202577.00p78.00p76.00p78.00p362,583
Oct 8, 202574.70p77.10p74.60p77.10p183,337
Oct 7, 202575.60p76.50p75.00p75.40p624,403
Oct 6, 202577.00p77.70p76.00p76.00p1,170,339
Oct 3, 202579.40p80.60p77.20p77.50p372,495
Oct 2, 202579.80p81.40p79.80p80.30p6,040,015
Oct 1, 202582.00p82.10p79.70p80.00p595,968
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC209.737.69
Firstgroup PLC183.804.97
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
HSBC Holdings PLC1,102.233.21
Rank Group PLC109.402.82

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC202.50-4.26
Bluefield Solar Income Fund Limited67.50-3.71
Ncc Group PLC138.20-3.49
Morgan Sindall Group PLC4,695.00-3.10