0.80p-0.09 (-10.59%)08 Jul 2025, 16:12
Provexis PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:12:42 | 0.76p | 516,910 | £3,928.52 |
Jul 8, 2025 | 15:25:48 | 0.77p | 262,091 | £2,005.00 |
Jul 8, 2025 | 12:50:10 | 0.80p | 111 | £0.89 |
Jul 8, 2025 | 12:50:10 | 0.80p | 153 | £1.22 |
Jul 8, 2025 | 12:50:10 | 0.90p | 333 | £3.00 |
Jul 8, 2025 | 12:50:10 | 0.90p | 333 | £3.00 |
Jul 8, 2025 | 12:50:10 | 0.90p | 333 | £3.00 |
Jul 8, 2025 | 12:50:10 | 0.80p | 511,970 | £4,095.76 |
Jul 8, 2025 | 12:47:41 | 0.80p | 250,000 | £2,000.00 |
Jul 8, 2025 | 08:47:07 | 0.80p | 125,186 | £1,003.99 |
Jul 8, 2025 | 08:02:23 | 0.80p | 58,863 | £472.08 |
Jul 7, 2025 | 16:29:18 | 0.80p | 555 | £4.44 |
Jul 7, 2025 | 16:29:18 | 0.80p | 370 | £2.96 |
Jul 7, 2025 | 16:29:18 | 0.80p | 373 | £2.98 |
Jul 7, 2025 | 16:29:18 | 0.80p | 373 | £2.98 |
Jul 7, 2025 | 16:29:18 | 0.80p | 373 | £2.98 |
Jul 7, 2025 | 16:29:18 | 0.80p | 373 | £2.98 |
Jul 7, 2025 | 16:29:18 | 0.80p | 370 | £2.96 |
Jul 7, 2025 | 16:29:18 | 0.80p | 333 | £2.66 |
Jul 7, 2025 | 16:29:18 | 0.80p | 113 | £0.90 |
Jul 7, 2025 | 16:29:18 | 0.80p | 612 | £4.90 |
Jul 7, 2025 | 16:29:18 | 0.80p | 3,704 | £29.63 |
Jul 7, 2025 | 16:29:18 | 0.80p | 2,382 | £19.06 |
Jul 7, 2025 | 12:31:52 | 0.80p | 10,016 | £80.33 |
Jul 7, 2025 | 12:27:27 | 0.80p | 1,051 | £8.43 |
Jul 7, 2025 | 10:41:14 | 0.87p | 114,484 | £996.01 |
Jul 4, 2025 | 16:32:20 | 0.80p | 2,381 | £19.05 |
Jul 4, 2025 | 16:28:50 | 0.87p | 17,241 | £150.00 |
Jul 4, 2025 | 10:22:32 | 0.90p | 333 | £3.00 |
Jul 4, 2025 | 10:22:32 | 0.90p | 333 | £3.00 |
Jul 4, 2025 | 10:22:32 | 0.90p | 333 | £3.00 |
Jul 4, 2025 | 10:22:32 | 0.90p | 111 | £1.00 |
Jul 4, 2025 | 10:22:32 | 0.90p | 353 | £3.18 |
Jul 4, 2025 | 10:02:23 | 0.90p | 23,516 | £211.64 |
Jul 4, 2025 | 10:02:23 | 0.90p | 333 | £3.00 |
Jul 4, 2025 | 10:02:23 | 0.90p | 46,092 | £414.83 |
Jul 3, 2025 | 16:27:03 | 0.89p | 3,195 | £28.28 |
Jul 3, 2025 | 15:17:29 | 0.89p | 5,649 | £49.99 |
Jul 3, 2025 | 11:56:39 | 0.82p | 425,229 | £3,486.88 |
Jul 3, 2025 | 11:37:28 | 0.82p | 500,000 | £4,100.00 |
Jul 3, 2025 | 09:50:00 | 0.80p | 1,000,000 | £8,020.00 |
Jul 3, 2025 | 10:06:27 | 0.87p | 50,000 | £435.00 |
Jul 3, 2025 | 08:49:52 | 0.80p | 150 | £1.20 |
Jul 3, 2025 | 08:49:52 | 0.90p | 46,000 | £414.00 |
Jul 3, 2025 | 08:05:09 | 0.80p | 153 | £1.22 |
Jul 3, 2025 | 08:05:09 | 0.80p | 397 | £3.18 |
Jul 2, 2025 | 16:26:57 | 0.83p | 810 | £6.72 |
Jul 2, 2025 | 14:01:35 | 0.86p | 900,000 | £7,740.00 |
Jul 2, 2025 | 14:42:17 | 0.84p | 226,538 | £1,905.18 |
Jul 2, 2025 | 14:22:02 | 0.84p | 37,001 | £310.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
BP PLC | 383.60 | 3.19 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,148.00 | -4.61 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,222.00 | -2.97 |
Coca-Cola Hbc AG | 3,894.00 | -2.80 |