0.57p+0.00 (+0.00%)30 Apr 2025, 16:30
Provexis PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 30, 2025 | 12:12:49 | 0.62p | 5,000 | £31.00 |
Apr 30, 2025 | 12:12:49 | 0.53p | 11,790 | £61.90 |
Apr 29, 2025 | 16:14:21 | 0.53p | 28,363 | £148.91 |
Apr 29, 2025 | 15:03:31 | 0.61p | 625 | £3.84 |
Apr 29, 2025 | 09:39:10 | 0.53p | 1,992 | £10.46 |
Apr 29, 2025 | 09:29:26 | 0.61p | 16,278 | £100.00 |
Apr 29, 2025 | 08:47:05 | 0.53p | 8,000 | £42.00 |
Apr 29, 2025 | 08:47:05 | 0.53p | 190 | £1.00 |
Apr 29, 2025 | 08:47:05 | 0.62p | 5,000 | £31.00 |
Apr 29, 2025 | 08:47:05 | 0.53p | 1,404 | £7.37 |
Apr 29, 2025 | 08:47:05 | 0.62p | 304 | £1.88 |
Apr 28, 2025 | 16:45:40 | 0.52p | 675,886 | £3,514.61 |
Apr 28, 2025 | 15:47:12 | 0.56p | 59,530 | £335.15 |
Apr 28, 2025 | 10:52:42 | 0.63p | 798,088 | £4,988.05 |
Apr 28, 2025 | 08:44:49 | 0.60p | 2,676,906 | £15,994.51 |
Apr 25, 2025 | 15:48:24 | 0.55p | 400,000 | £2,200.00 |
Apr 25, 2025 | 15:12:21 | 0.55p | 153 | £0.84 |
Apr 25, 2025 | 15:12:21 | 0.55p | 138,000 | £759.00 |
Apr 25, 2025 | 13:51:20 | 0.64p | 15,527 | £99.99 |
Apr 25, 2025 | 10:38:34 | 0.56p | 106,188 | £597.84 |
Apr 25, 2025 | 10:29:00 | 0.60p | 11,950 | £71.70 |
Apr 25, 2025 | 10:29:00 | 0.60p | 9,958 | £59.75 |
Apr 24, 2025 | 16:30:32 | 0.60p | 2,000,000 | £12,000.00 |
Apr 24, 2025 | 16:40:35 | 0.55p | 4,219 | £23.20 |
Apr 24, 2025 | 15:20:38 | 0.62p | 1,610,975 | £9,988.05 |
Apr 24, 2025 | 16:05:19 | 0.60p | 2,745 | £16.33 |
Apr 24, 2025 | 16:05:19 | 0.60p | 52,820 | £316.92 |
Apr 24, 2025 | 16:04:49 | 0.60p | 175 | £1.05 |
Apr 24, 2025 | 16:04:49 | 0.60p | 1,524 | £9.14 |
Apr 24, 2025 | 16:04:49 | 0.60p | 153 | £0.92 |
Apr 24, 2025 | 16:04:49 | 0.65p | 170 | £1.11 |
Apr 24, 2025 | 14:14:28 | 0.60p | 525,000 | £3,150.00 |
Apr 24, 2025 | 14:05:54 | 0.65p | 480 | £3.12 |
Apr 24, 2025 | 14:05:54 | 0.65p | 10,769 | £70.00 |
Apr 24, 2025 | 14:05:54 | 0.65p | 1,524 | £9.91 |
Apr 24, 2025 | 14:05:54 | 0.65p | 153 | £0.99 |
Apr 24, 2025 | 14:05:54 | 0.65p | 60 | £0.39 |
Apr 24, 2025 | 14:05:54 | 0.65p | 4,015 | £26.10 |
Apr 24, 2025 | 14:05:52 | 0.65p | 93 | £0.60 |
Apr 24, 2025 | 14:05:53 | 0.65p | 40,000 | £260.00 |
Apr 24, 2025 | 14:05:52 | 0.65p | 200 | £1.30 |
Apr 24, 2025 | 14:05:52 | 0.65p | 8,000 | £52.00 |
Apr 24, 2025 | 14:05:52 | 0.65p | 36,138 | £234.90 |
Apr 24, 2025 | 12:57:43 | 0.65p | 200 | £1.30 |
Apr 24, 2025 | 12:57:43 | 0.65p | 912 | £5.93 |
Apr 24, 2025 | 12:57:43 | 0.65p | 461 | £3.00 |
Apr 24, 2025 | 12:57:43 | 0.60p | 600 | £3.60 |
Apr 24, 2025 | 12:57:43 | 0.65p | 1,538 | £10.00 |
Apr 24, 2025 | 12:57:43 | 0.60p | 500 | £3.00 |
Apr 24, 2025 | 12:57:43 | 0.65p | 4,615 | £30.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |