0.80p-0.09 (-10.59%)08 Jul 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:12:420.76p516,910£3,928.52
Jul 8, 202515:25:480.77p262,091£2,005.00
Jul 8, 202512:50:100.80p111£0.89
Jul 8, 202512:50:100.80p153£1.22
Jul 8, 202512:50:100.90p333£3.00
Jul 8, 202512:50:100.90p333£3.00
Jul 8, 202512:50:100.90p333£3.00
Jul 8, 202512:50:100.80p511,970£4,095.76
Jul 8, 202512:47:410.80p250,000£2,000.00
Jul 8, 202508:47:070.80p125,186£1,003.99
Jul 8, 202508:02:230.80p58,863£472.08
Jul 7, 202516:29:180.80p555£4.44
Jul 7, 202516:29:180.80p370£2.96
Jul 7, 202516:29:180.80p373£2.98
Jul 7, 202516:29:180.80p373£2.98
Jul 7, 202516:29:180.80p373£2.98
Jul 7, 202516:29:180.80p373£2.98
Jul 7, 202516:29:180.80p370£2.96
Jul 7, 202516:29:180.80p333£2.66
Jul 7, 202516:29:180.80p113£0.90
Jul 7, 202516:29:180.80p612£4.90
Jul 7, 202516:29:180.80p3,704£29.63
Jul 7, 202516:29:180.80p2,382£19.06
Jul 7, 202512:31:520.80p10,016£80.33
Jul 7, 202512:27:270.80p1,051£8.43
Jul 7, 202510:41:140.87p114,484£996.01
Jul 4, 202516:32:200.80p2,381£19.05
Jul 4, 202516:28:500.87p17,241£150.00
Jul 4, 202510:22:320.90p333£3.00
Jul 4, 202510:22:320.90p333£3.00
Jul 4, 202510:22:320.90p333£3.00
Jul 4, 202510:22:320.90p111£1.00
Jul 4, 202510:22:320.90p353£3.18
Jul 4, 202510:02:230.90p23,516£211.64
Jul 4, 202510:02:230.90p333£3.00
Jul 4, 202510:02:230.90p46,092£414.83
Jul 3, 202516:27:030.89p3,195£28.28
Jul 3, 202515:17:290.89p5,649£49.99
Jul 3, 202511:56:390.82p425,229£3,486.88
Jul 3, 202511:37:280.82p500,000£4,100.00
Jul 3, 202509:50:000.80p1,000,000£8,020.00
Jul 3, 202510:06:270.87p50,000£435.00
Jul 3, 202508:49:520.80p150£1.20
Jul 3, 202508:49:520.90p46,000£414.00
Jul 3, 202508:05:090.80p153£1.22
Jul 3, 202508:05:090.80p397£3.18
Jul 2, 202516:26:570.83p810£6.72
Jul 2, 202514:01:350.86p900,000£7,740.00
Jul 2, 202514:42:170.84p226,538£1,905.18
Jul 2, 202514:22:020.84p37,001£310.99