Shares Magazine
0.45p+0.00 (+0.00%)28 Mar 2025, 15:32
Provexis PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 15:32:01 | 0.50p | 10,078 | £50.09 |
| Mar 28, 2025 | 15:09:32 | 0.43p | 9,500 | £41.16 |
| Mar 28, 2025 | 13:10:16 | 0.50p | 14,843 | £73.77 |
| Mar 28, 2025 | 12:31:44 | 0.43p | 100,000 | £433.30 |
| Mar 28, 2025 | 08:32:48 | 0.50p | 204,728 | £1,017.50 |
| Mar 27, 2025 | 15:59:10 | 0.50p | 89,740 | £446.01 |
| Mar 27, 2025 | 15:42:25 | 0.45p | 22,800 | £102.60 |
| Mar 27, 2025 | 15:40:41 | 0.44p | 1,000,000 | £4,400.00 |
| Mar 27, 2025 | 15:35:16 | 0.45p | 1,111 | £5.00 |
| Mar 27, 2025 | 15:35:16 | 0.45p | 43,000 | £193.50 |
| Mar 27, 2025 | 15:11:04 | 0.45p | 639 | £2.88 |
| Mar 27, 2025 | 15:02:12 | 0.45p | 46,092 | £207.41 |
| Mar 27, 2025 | 15:02:12 | 0.45p | 159 | £0.72 |
| Mar 27, 2025 | 15:02:12 | 0.45p | 11,379 | £51.21 |
| Mar 27, 2025 | 14:14:10 | 0.45p | 386,862 | £1,752.48 |
| Mar 27, 2025 | 14:00:14 | 0.47p | 5,319 | £25.00 |
| Mar 27, 2025 | 12:08:21 | 0.47p | 1,000,000 | £4,700.00 |
| Mar 27, 2025 | 09:10:38 | 0.48p | 1,000,000 | £4,800.00 |
| Mar 27, 2025 | 09:10:27 | 0.48p | 1,000,000 | £4,800.00 |
| Mar 27, 2025 | 09:05:14 | 0.50p | 19,259 | £96.01 |
| Mar 26, 2025 | 16:20:08 | 0.50p | 500,000 | £2,500.00 |
| Mar 26, 2025 | 15:24:19 | 0.50p | 5,006 | £25.00 |
| Mar 26, 2025 | 12:04:14 | 0.50p | 400 | £2.00 |
| Mar 26, 2025 | 12:04:14 | 0.45p | 150,000 | £675.00 |
| Mar 26, 2025 | 11:51:02 | 0.46p | 6,147 | £28.12 |
| Mar 25, 2025 | 16:05:35 | 0.50p | 200,082 | £996.01 |
| Mar 25, 2025 | 15:32:54 | 0.50p | 398,800 | £1,994.00 |
| Mar 25, 2025 | 15:18:56 | 0.48p | 2,329 | £11.18 |
| Mar 25, 2025 | 14:47:50 | 0.49p | 100,000 | £494.50 |
| Mar 25, 2025 | 14:47:26 | 0.50p | 1,000,000 | £5,000.00 |
| Mar 25, 2025 | 14:43:11 | 0.50p | 1,000,000 | £5,000.00 |
| Mar 25, 2025 | 14:40:23 | 0.50p | 1,000,000 | £5,000.00 |
| Mar 25, 2025 | 13:09:59 | 0.49p | 40,444 | £200.00 |
| Mar 25, 2025 | 13:09:45 | 0.49p | 10,111 | £50.00 |
| Mar 25, 2025 | 13:09:30 | 0.49p | 2,022 | £10.00 |
| Mar 25, 2025 | 13:09:12 | 0.49p | 606 | £3.00 |
| Mar 25, 2025 | 11:26:09 | 0.45p | 171 | £0.77 |
| Mar 25, 2025 | 11:26:09 | 0.48p | 100 | £0.48 |
| Mar 24, 2025 | 08:34:17 | 0.49p | 241,152 | £1,192.50 |
| Mar 21, 2025 | 14:07:25 | 0.45p | 1,111 | £5.03 |
| Mar 20, 2025 | 12:57:33 | 0.50p | 997,610 | £4,988.05 |
| Mar 19, 2025 | 15:04:30 | 0.48p | 92 | £0.44 |
| Mar 19, 2025 | 15:04:30 | 0.48p | 110,000 | £528.00 |
| Mar 19, 2025 | 13:53:26 | 0.48p | 116 | £0.56 |
| Mar 19, 2025 | 11:52:06 | 0.48p | 5,000 | £24.15 |
| Mar 18, 2025 | 13:55:49 | 0.48p | 3,188 | £15.30 |
| Mar 18, 2025 | 12:46:49 | 0.50p | 99,640 | £496.01 |
| Mar 17, 2025 | 15:19:41 | 0.50p | 498,000 | £2,490.00 |
| Mar 17, 2025 | 13:02:05 | 0.50p | 1,000 | £4.98 |
| Mar 17, 2025 | 12:57:55 | 0.50p | 2,000 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.