0.57p+0.00 (+0.00%)30 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Apr 30, 202512:12:490.62p5,000£31.00
Apr 30, 202512:12:490.53p11,790£61.90
Apr 29, 202516:14:210.53p28,363£148.91
Apr 29, 202515:03:310.61p625£3.84
Apr 29, 202509:39:100.53p1,992£10.46
Apr 29, 202509:29:260.61p16,278£100.00
Apr 29, 202508:47:050.53p8,000£42.00
Apr 29, 202508:47:050.53p190£1.00
Apr 29, 202508:47:050.62p5,000£31.00
Apr 29, 202508:47:050.53p1,404£7.37
Apr 29, 202508:47:050.62p304£1.88
Apr 28, 202516:45:400.52p675,886£3,514.61
Apr 28, 202515:47:120.56p59,530£335.15
Apr 28, 202510:52:420.63p798,088£4,988.05
Apr 28, 202508:44:490.60p2,676,906£15,994.51
Apr 25, 202515:48:240.55p400,000£2,200.00
Apr 25, 202515:12:210.55p153£0.84
Apr 25, 202515:12:210.55p138,000£759.00
Apr 25, 202513:51:200.64p15,527£99.99
Apr 25, 202510:38:340.56p106,188£597.84
Apr 25, 202510:29:000.60p11,950£71.70
Apr 25, 202510:29:000.60p9,958£59.75
Apr 24, 202516:30:320.60p2,000,000£12,000.00
Apr 24, 202516:40:350.55p4,219£23.20
Apr 24, 202515:20:380.62p1,610,975£9,988.05
Apr 24, 202516:05:190.60p2,745£16.33
Apr 24, 202516:05:190.60p52,820£316.92
Apr 24, 202516:04:490.60p175£1.05
Apr 24, 202516:04:490.60p1,524£9.14
Apr 24, 202516:04:490.60p153£0.92
Apr 24, 202516:04:490.65p170£1.11
Apr 24, 202514:14:280.60p525,000£3,150.00
Apr 24, 202514:05:540.65p480£3.12
Apr 24, 202514:05:540.65p10,769£70.00
Apr 24, 202514:05:540.65p1,524£9.91
Apr 24, 202514:05:540.65p153£0.99
Apr 24, 202514:05:540.65p60£0.39
Apr 24, 202514:05:540.65p4,015£26.10
Apr 24, 202514:05:520.65p93£0.60
Apr 24, 202514:05:530.65p40,000£260.00
Apr 24, 202514:05:520.65p200£1.30
Apr 24, 202514:05:520.65p8,000£52.00
Apr 24, 202514:05:520.65p36,138£234.90
Apr 24, 202512:57:430.65p200£1.30
Apr 24, 202512:57:430.65p912£5.93
Apr 24, 202512:57:430.65p461£3.00
Apr 24, 202512:57:430.60p600£3.60
Apr 24, 202512:57:430.65p1,538£10.00
Apr 24, 202512:57:430.60p500£3.00
Apr 24, 202512:57:430.65p4,615£30.00