1. Share Prices

  2. Provexis PLC (PXS)

0.52p-0.03 (-5.96%)22 Nov 2024, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:41:430.49p10,693£52.64
Nov 21, 202409:52:330.46p5,476£25.15
Nov 20, 202416:08:480.46p7,948£36.50
Nov 20, 202409:57:030.49p18,282£90.00
Nov 20, 202408:25:130.46p7,029£32.16
Nov 18, 202414:41:450.49p4,650£22.57
Nov 18, 202412:49:140.46p4,809£22.09
Nov 18, 202412:37:190.49p20,901£101.43
Nov 15, 202414:48:570.60p31,561£189.37
Nov 15, 202413:04:530.51p8,910£45.00
Nov 15, 202409:42:540.51p990£5.00
Nov 15, 202409:27:070.51p1,100£5.56
Nov 15, 202409:10:220.50p92£0.46
Nov 15, 202408:03:520.51p235£1.19
Nov 15, 202408:03:450.51p882,246£4,517.10
Nov 14, 202412:27:430.51p7,351£37.64
Nov 14, 202412:26:060.62p320,653£1,988.05
Nov 14, 202410:04:390.54p106,511£570.15
Nov 13, 202414:17:140.51p7,599£38.91
Nov 12, 202416:29:440.57p264,551£1,521.17
Nov 12, 202416:29:030.57p74,989£431.19
Nov 12, 202416:27:170.57p37,496£215.60
Nov 12, 202416:27:170.57p37,493£215.58
Nov 12, 202411:02:350.51p74,989£378.69
Nov 12, 202410:19:470.51p504£2.55
Nov 12, 202409:39:220.51p840£4.24
Nov 12, 202409:39:220.51p1,185£5.98
Nov 12, 202409:34:210.51p1,735£8.76
Nov 12, 202408:49:150.56p1,066£5.92
Nov 12, 202408:49:110.55p38,127£209.70
Nov 12, 202408:36:380.51p2,272£11.47
Nov 11, 202414:43:530.53p319£1.69
Nov 11, 202412:00:580.55p2,930£16.20
Nov 11, 202410:39:440.62p7,451£46.01
Nov 11, 202408:23:550.53p25,330£135.39
Nov 8, 202410:45:410.53p150,000£800.25
Nov 8, 202409:34:320.60p423,794£2,542.76
Nov 8, 202409:34:280.60p19,000£114.00
Nov 7, 202412:16:010.59p302,784£1,794.00
Nov 7, 202411:10:440.51p3,932£20.05
Nov 7, 202410:36:350.51p11,376£57.99
Nov 7, 202408:03:390.51p5,644£28.50
Nov 7, 202408:03:390.51p46,092£232.76
Nov 6, 202414:28:430.55p750,000£4,125.00
Nov 6, 202411:55:080.45p1,538£6.92
Nov 6, 202411:53:450.55p750,000£4,125.00
Nov 6, 202409:07:580.47p768£3.59
Nov 5, 202416:01:160.55p333,333£1,833.33
Nov 5, 202413:22:450.55p15,000£82.50
Nov 5, 202412:11:040.48p44,106£211.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,910.008.61
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Itv PLC64.834.49
Astrazeneca PLC10,474.004.09