1. Share Prices

  2. Provexis PLC (PXS)

0.68p+0.03 (+3.85%)23 Dec 2024, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Provexis PLC Trades

DateTimePriceQuantityValue
Dec 23, 202416:14:240.64p5,416£34.80
Dec 23, 202414:52:570.61p150£0.91
Dec 23, 202414:52:570.61p4,100£24.81
Dec 23, 202414:52:570.61p9,436£57.09
Dec 23, 202414:36:390.64p30,012£191.33
Dec 23, 202408:00:220.73p19,987£146.01
Dec 19, 202415:08:220.69p30,000£207.00
Dec 19, 202415:01:370.69p100,000£690.00
Dec 19, 202414:13:120.61p146,000£890.60
Dec 19, 202410:01:000.60p10,615£63.69
Dec 19, 202410:01:000.60p10,616£63.70
Dec 19, 202408:05:470.60p2,358£14.15
Dec 19, 202408:00:150.60p500£3.00
Dec 18, 202416:27:090.70p28,002£196.01
Dec 18, 202416:22:200.70p70,571£494.00
Dec 18, 202416:18:350.70p13,428£94.00
Dec 18, 202416:17:490.70p70,571£494.00
Dec 18, 202414:32:410.60p2,358£14.15
Dec 18, 202414:40:420.70p286,050£1,988.05
Dec 18, 202414:37:030.65p307,953£1,994.00
Dec 18, 202412:59:580.61p1,378,319£8,404.99
Dec 18, 202413:34:590.63p47,941£302.03
Dec 18, 202413:20:080.61p10,000£60.95
Dec 18, 202413:19:270.65p250,000£1,619.50
Dec 18, 202411:11:140.75p57,070£428.03
Dec 18, 202411:06:210.75p66,993£502.45
Dec 18, 202411:06:210.61p9,923£60.03
Dec 18, 202409:46:530.66p23,903£157.16
Dec 17, 202416:02:420.74p269,824£1,994.00
Dec 17, 202410:48:350.66p37,608£246.33
Dec 17, 202410:40:150.74p405,142£2,994.00
Dec 16, 202415:31:400.61p44,083£266.70
Dec 16, 202416:14:500.65p1,000£6.50
Dec 16, 202415:31:400.61p340£2.06
Dec 16, 202415:31:400.61p44,084£266.71
Dec 16, 202413:54:270.61p103£0.63
Dec 16, 202413:51:440.61p73£0.45
Dec 16, 202413:41:350.61p5,966£36.66
Dec 16, 202413:40:330.61p219£1.35
Dec 16, 202410:03:120.61p501£3.08
Dec 16, 202409:18:160.61p2,403£14.54
Dec 16, 202409:18:160.61p2,404£14.54
Dec 16, 202409:18:160.70p142£0.99
Dec 16, 202409:17:560.61p840,000£5,155.08
Dec 16, 202408:00:300.62p7,754£48.04
Dec 13, 202413:30:520.62p167,096£1,035.16
Dec 13, 202409:15:410.62p204,135£1,267.68
Dec 13, 202409:02:140.75p3,000£22.50
Dec 13, 202409:02:140.61p2,000£12.10
Dec 13, 202409:02:140.61p1,051£6.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07