Shares Magazine
60.00p-1.00 (-1.64%)22 Nov 2024, 16:04
Proven Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 15:04:04 | 58.50p | 12,500 | £7,312.50 |
| Oct 14, 2024 | 14:18:08 | 62.50p | 365 | £228.13 |
| Aug 30, 2024 | 12:07:12 | 60.16p | 23,409 | £14,082.85 |
| Aug 30, 2024 | 13:31:37 | 60.16p | 9,974 | £6,000.36 |
| Aug 30, 2024 | 10:46:15 | 60.16p | 24,567 | £14,779.51 |
| Aug 30, 2024 | 11:38:00 | 60.16p | 3,511 | £2,112.22 |
| Aug 30, 2024 | 08:48:04 | 60.16p | 29,261 | £17,603.42 |
| Aug 30, 2024 | 08:38:55 | 60.16p | 29,666 | £17,847.07 |
| Aug 30, 2024 | 09:30:50 | 60.16p | 14,567 | £8,763.51 |
| Aug 30, 2024 | 08:11:33 | 60.16p | 28,511 | £17,152.22 |
| Aug 30, 2024 | 09:05:14 | 60.16p | 11,404 | £6,860.65 |
| Aug 30, 2024 | 08:40:15 | 60.16p | 14,696 | £8,841.11 |
| Aug 30, 2024 | 08:39:50 | 60.16p | 12,189 | £7,332.90 |
| Aug 30, 2024 | 08:14:06 | 60.16p | 15,500 | £9,324.80 |
| Aug 30, 2024 | 08:11:43 | 60.16p | 17,827 | £10,724.72 |
| Aug 30, 2024 | 09:03:48 | 60.16p | 3,585 | £2,156.74 |
| Aug 30, 2024 | 09:02:58 | 60.16p | 5,122 | £3,081.40 |
| Aug 30, 2024 | 08:47:15 | 60.16p | 9,900 | £5,955.84 |
| Aug 30, 2024 | 08:43:06 | 60.16p | 7,503 | £4,513.80 |
| Aug 30, 2024 | 08:36:13 | 60.16p | 6,685 | £4,021.70 |
| Aug 30, 2024 | 08:30:38 | 60.16p | 8,778 | £5,280.84 |
| Aug 30, 2024 | 08:14:16 | 60.16p | 7,500 | £4,512.00 |
| Aug 30, 2024 | 08:13:12 | 60.16p | 8,483 | £5,103.37 |
| Aug 30, 2024 | 08:12:28 | 60.16p | 7,688 | £4,625.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 70.13 | 7.07 |
| Jd Sports Fashion PLC | 98.19 | 5.06 |
| Ithaca Energy PLC | 121.20 | 4.84 |
| Aston Martin Lagonda Global Holdings PLC | 109.91 | 3.98 |
| Ocado Group PLC | 317.90 | 3.85 |
| Baillie Gifford Us Growth Trust PLC | 269.24 | 3.55 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 259.26 | -12.09 |
| Hochschild Mining PLC | 218.12 | -2.63 |
| Fresnillo PLC | 636.50 | -2.45 |
| Endeavour Mining PLC | 1,567.00 | -1.57 |
| Clarkson PLC | 3,875.00 | -1.52 |
| Savills PLC | 1,040.00 | -1.14 |