Shares Magazine
61.00p+0.00 (+0.00%)09 Aug 2024, 11:53
Proven Vct PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 9, 2024 | 11:53:29 | 59.50p | 3,588 | £2,134.86 |
| Aug 8, 2024 | 09:04:09 | 59.50p | 12,122 | £7,212.59 |
| Aug 8, 2024 | 08:27:51 | 59.50p | 10,000 | £5,950.00 |
| Aug 1, 2024 | 14:22:51 | 60.16p | 11,580 | £6,966.53 |
| Aug 1, 2024 | 13:07:08 | 60.16p | 22,929 | £13,794.09 |
| Aug 1, 2024 | 14:28:58 | 60.16p | 5,790 | £3,483.26 |
| Aug 1, 2024 | 13:09:39 | 60.16p | 3,911 | £2,352.86 |
| Aug 1, 2024 | 13:07:57 | 60.16p | 2,424 | £1,458.28 |
| Aug 1, 2024 | 10:44:10 | 60.16p | 23,409 | £14,082.85 |
| Aug 1, 2024 | 10:48:28 | 60.16p | 14,098 | £8,481.36 |
| Aug 1, 2024 | 10:47:01 | 60.16p | 14,028 | £8,439.24 |
| Aug 1, 2024 | 10:45:29 | 60.16p | 14,510 | £8,729.22 |
| Aug 1, 2024 | 10:45:03 | 60.16p | 16,836 | £10,128.54 |
| Aug 1, 2024 | 10:43:24 | 60.16p | 19,949 | £12,001.32 |
| Aug 1, 2024 | 11:30:28 | 60.16p | 3,750 | £2,256.00 |
| Aug 1, 2024 | 11:30:19 | 60.16p | 8,234 | £4,953.57 |
| Aug 1, 2024 | 11:30:10 | 60.16p | 4,466 | £2,686.75 |
| Aug 1, 2024 | 10:14:35 | 60.16p | 14,030 | £8,440.45 |
| Aug 1, 2024 | 09:05:14 | 60.16p | 28,586 | £17,197.34 |
| Aug 1, 2024 | 09:48:10 | 60.16p | 11,764 | £7,077.22 |
| Aug 1, 2024 | 09:48:00 | 60.16p | 20,000 | £12,032.00 |
| Aug 1, 2024 | 09:47:51 | 60.16p | 20,000 | £12,032.00 |
| Aug 1, 2024 | 10:46:18 | 60.16p | 5,942 | £3,574.71 |
| Aug 1, 2024 | 10:42:35 | 60.16p | 5,852 | £3,520.56 |
| Aug 1, 2024 | 10:41:25 | 60.16p | 8,778 | £5,280.84 |
| Aug 1, 2024 | 09:40:02 | 60.16p | 18,977 | £11,416.56 |
| Aug 1, 2024 | 10:38:47 | 60.16p | 2,926 | £1,760.28 |
| Aug 1, 2024 | 08:30:54 | 60.16p | 31,132 | £18,729.01 |
| Aug 1, 2024 | 10:15:35 | 60.16p | 2,806 | £1,688.09 |
| Aug 1, 2024 | 10:13:15 | 60.16p | 8,818 | £5,304.91 |
| Aug 1, 2024 | 08:12:23 | 60.16p | 23,769 | £14,299.43 |
| Aug 1, 2024 | 10:11:21 | 60.16p | 7,277 | £4,377.84 |
| Aug 1, 2024 | 08:09:37 | 60.16p | 29,531 | £17,765.85 |
| Aug 1, 2024 | 09:09:32 | 60.16p | 11,704 | £7,041.13 |
| Aug 1, 2024 | 09:03:36 | 60.16p | 12,500 | £7,520.00 |
| Aug 1, 2024 | 08:55:17 | 60.16p | 15,138 | £9,107.02 |
| Aug 1, 2024 | 09:42:01 | 60.16p | 5,818 | £3,500.11 |
| Aug 1, 2024 | 08:37:25 | 60.16p | 11,018 | £6,628.43 |
| Aug 1, 2024 | 08:30:45 | 60.16p | 11,524 | £6,932.84 |
| Aug 1, 2024 | 08:42:59 | 60.16p | 8,109 | £4,878.37 |
| Aug 1, 2024 | 08:29:44 | 60.16p | 2,500 | £1,504.00 |
| Aug 1, 2024 | 08:23:49 | 60.16p | 2,500 | £1,504.00 |
| Aug 1, 2024 | 08:12:30 | 60.16p | 8,837 | £5,316.34 |
| Jul 24, 2024 | 10:17:21 | 59.50p | 7,022 | £4,178.09 |
| Jul 18, 2024 | 10:55:27 | 59.50p | 11,344 | £6,749.68 |
| Jul 11, 2024 | 11:09:07 | 59.50p | 10,062 | £5,986.89 |
| Jul 9, 2024 | 11:56:20 | 59.50p | 5,005 | £2,977.98 |
| Jul 8, 2024 | 12:41:55 | 59.50p | 7,623 | £4,535.69 |
| Jun 20, 2024 | 16:22:32 | 61.94p | 5,294 | £3,279.10 |
| Jun 20, 2024 | 13:54:10 | 61.44p | 32,831 | £20,171.37 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Lancashire Holdings Limited | 624.00 | 5.94 |
| Domino's Pizza Group PLC | 294.40 | 4.40 |
| Coats Group PLC | 99.30 | 4.09 |
| Gcp Infrastructure Investments Limited | 80.90 | 3.45 |
| Me Group International PLC | 193.80 | 3.42 |
| Dr. Martens PLC | 69.95 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 374.00 | -5.98 |
| Indivior PLC | 982.50 | -4.89 |
| Hill & Smith PLC | 2,040.00 | -4.23 |
| Spirax Group PLC | 7,660.00 | -3.04 |
| Harbour Energy PLC | 285.90 | -2.82 |
| Future PLC | 1,040.00 | -2.53 |