1. Share Prices

  2. Proven Vct PLC (PVN)

58.50p-1.50 (-2.50%)06 Dec 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Vct PLC Trades

DateTimePriceQuantityValue
Dec 6, 202415:55:1458.50p690£403.65
Nov 28, 202411:27:0459.26p14,555£8,625.29
Nov 28, 202410:24:0259.26p30,816£18,261.56
Nov 28, 202410:23:3359.26p22,352£13,245.80
Nov 28, 202410:22:5959.26p22,352£13,245.80
Nov 28, 202410:21:5259.26p29,261£17,340.07
Nov 28, 202410:17:4459.26p22,494£13,329.94
Nov 28, 202410:10:2759.26p23,409£13,872.17
Nov 28, 202410:09:3259.26p35,654£21,128.56
Nov 28, 202409:52:3459.26p30,000£17,778.00
Nov 28, 202409:25:1259.26p28,361£16,806.73
Nov 28, 202410:20:4859.26p13,063£7,741.13
Nov 28, 202410:20:1959.26p21,209£12,568.45
Nov 28, 202410:11:4359.26p11,704£6,935.79
Nov 28, 202409:52:2459.26p21,644£12,826.23
Nov 28, 202409:52:0259.26p21,250£12,592.75
Nov 28, 202409:51:4859.26p12,820£7,597.13
Nov 28, 202408:43:3559.26p27,783£16,464.21
Nov 28, 202408:38:3859.26p27,749£16,444.06
Nov 28, 202408:38:3159.26p25,090£14,868.33
Nov 28, 202408:28:4459.26p22,407£13,278.39
Nov 28, 202408:27:5659.26p29,042£17,210.29
Nov 28, 202408:26:2159.26p35,654£21,128.56
Nov 28, 202408:24:1659.26p23,126£13,704.47
Nov 28, 202408:23:3059.26p23,529£13,943.29
Nov 28, 202408:22:5359.26p28,551£16,919.32
Nov 28, 202408:20:3959.26p23,161£13,725.21
Nov 28, 202410:18:4059.26p2,261£1,339.87
Nov 28, 202409:18:3059.26p18,114£10,734.36
Nov 28, 202408:18:1859.26p23,289£13,801.06
Nov 28, 202410:18:0759.26p7,899£4,680.95
Nov 28, 202408:15:3059.26p34,933£20,701.30
Nov 28, 202410:13:2359.26p4,987£2,955.30
Nov 28, 202410:12:3959.26p1,131£670.23
Nov 28, 202410:12:1259.26p2,926£1,733.95
Nov 28, 202410:11:1359.26p5,942£3,521.23
Nov 28, 202410:09:5859.26p6,994£4,144.64
Nov 28, 202408:09:1159.26p24,203£14,342.70
Nov 28, 202408:07:5059.26p30,276£17,941.56
Nov 28, 202408:07:3859.26p29,567£17,521.40
Nov 28, 202408:05:2159.26p23,873£14,147.14
Nov 28, 202408:04:5959.26p29,411£17,428.96
Nov 28, 202409:52:2959.26p8,778£5,201.84
Nov 28, 202409:52:1359.26p7,954£4,713.54
Nov 28, 202409:52:0759.26p10,271£6,086.59
Nov 28, 202409:51:5559.26p7,000£4,148.20
Nov 28, 202408:29:0359.26p11,884£7,042.46
Nov 28, 202408:28:5759.26p11,704£6,935.79
Nov 28, 202408:28:2659.26p15,371£9,108.85
Nov 28, 202408:28:2159.26p15,402£9,127.23

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.