59.50p+0.00 (+0.00%)02 Jul 2025, 12:35
Proven Vct PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 12:35:20 | 61.00p | 20,000 | £12,200.00 |
Jun 20, 2025 | 15:07:11 | 59.76p | 4,125,063 | £2,465,137.65 |
Jun 20, 2025 | 15:07:01 | 59.76p | 260,000 | £155,376.00 |
Jun 20, 2025 | 12:26:08 | 59.26p | 117,647 | £69,717.61 |
Jun 20, 2025 | 11:08:50 | 59.26p | 82,373 | £48,814.24 |
Jun 20, 2025 | 10:54:14 | 59.26p | 288,019 | £170,680.06 |
Jun 20, 2025 | 10:22:33 | 59.26p | 145,929 | £86,477.53 |
Jun 20, 2025 | 10:22:06 | 59.26p | 112,834 | £66,865.43 |
Jun 20, 2025 | 10:22:54 | 59.26p | 75,222 | £44,576.56 |
Jun 20, 2025 | 10:05:36 | 59.26p | 164,847 | £97,688.33 |
Jun 20, 2025 | 09:14:21 | 59.26p | 72,434 | £42,924.39 |
Jun 20, 2025 | 09:12:55 | 59.26p | 71,812 | £42,555.79 |
Jun 20, 2025 | 08:51:28 | 59.26p | 72,158 | £42,760.83 |
Jun 20, 2025 | 08:24:38 | 59.26p | 109,338 | £64,793.70 |
Jun 20, 2025 | 08:23:48 | 59.26p | 89,421 | £52,990.88 |
Jun 20, 2025 | 08:13:47 | 59.26p | 102,483 | £60,731.43 |
Jun 20, 2025 | 08:13:18 | 59.26p | 108,571 | £64,339.17 |
Jun 20, 2025 | 08:03:17 | 59.26p | 123,637 | £73,267.29 |
Jun 20, 2025 | 14:47:37 | 59.26p | 50,268 | £29,788.82 |
Jun 20, 2025 | 14:56:09 | 59.26p | 14,924 | £8,843.96 |
Jun 20, 2025 | 14:50:14 | 59.26p | 11,224 | £6,651.34 |
Jun 20, 2025 | 12:38:34 | 59.26p | 53,859 | £31,916.84 |
Jun 20, 2025 | 14:07:35 | 59.26p | 14,516 | £8,602.18 |
Jun 20, 2025 | 13:20:50 | 59.26p | 3,056 | £1,810.99 |
Jun 20, 2025 | 12:19:15 | 59.26p | 22,141 | £13,120.76 |
Jun 20, 2025 | 10:50:36 | 59.26p | 69,360 | £41,102.74 |
Jun 20, 2025 | 10:42:43 | 59.26p | 67,139 | £39,786.57 |
Jun 20, 2025 | 11:33:23 | 59.26p | 30,261 | £17,932.67 |
Jun 20, 2025 | 11:31:09 | 59.26p | 36,576 | £21,674.94 |
Jun 20, 2025 | 10:26:13 | 59.26p | 58,230 | £34,507.10 |
Jun 20, 2025 | 11:15:12 | 59.26p | 29,623 | £17,554.59 |
Jun 20, 2025 | 10:10:32 | 59.26p | 66,576 | £39,452.94 |
Jun 20, 2025 | 10:05:27 | 59.26p | 66,887 | £39,637.24 |
Jun 20, 2025 | 10:53:23 | 59.26p | 22,580 | £13,380.91 |
Jun 20, 2025 | 11:49:32 | 59.26p | 1,588 | £941.05 |
Jun 20, 2025 | 11:49:15 | 59.26p | 20,074 | £11,895.85 |
Jun 20, 2025 | 11:49:02 | 59.26p | 3,753 | £2,224.03 |
Jun 20, 2025 | 11:48:40 | 59.26p | 5,241 | £3,105.82 |
Jun 20, 2025 | 11:47:51 | 59.26p | 5,488 | £3,252.19 |
Jun 20, 2025 | 11:47:41 | 59.26p | 4,937 | £2,925.67 |
Jun 20, 2025 | 10:47:06 | 59.26p | 34,745 | £20,589.89 |
Jun 20, 2025 | 10:45:37 | 59.26p | 25,407 | £15,056.19 |
Jun 20, 2025 | 11:33:50 | 59.26p | 4,886 | £2,895.44 |
Jun 20, 2025 | 11:32:55 | 59.26p | 7,565 | £4,483.02 |
Jun 20, 2025 | 11:32:29 | 59.26p | 10,734 | £6,360.97 |
Jun 20, 2025 | 11:31:55 | 59.26p | 8,974 | £5,317.99 |
Jun 20, 2025 | 11:30:08 | 59.26p | 6,448 | £3,821.08 |
Jun 20, 2025 | 11:27:38 | 59.26p | 18,567 | £11,002.80 |
Jun 20, 2025 | 11:23:56 | 59.26p | 6,682 | £3,959.75 |
Jun 20, 2025 | 10:23:35 | 59.26p | 26,562 | £15,740.64 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 415.20 | 9.61 |
Ithaca Energy PLC | 160.20 | 4.16 |
Keller Group PLC | 1,438.00 | 4.05 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 150.00 | 3.73 |
Trustpilot Group PLC | 245.60 | 3.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 722.00 | -8.14 |
Plus500 LTD | 3,144.00 | -4.73 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Endeavour Mining PLC | 2,198.00 | -4.02 |
Goodwin PLC | 7,480.00 | -3.61 |
Coca-Cola Hbc AG | 3,894.00 | -2.80 |