Magazine
Tools
- Back
- Market Data
- Market Tools
- Director Deals
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Tuesday 26 November 2024
  The webinar will feature the following companies: Henderson International Income Trust and NB Private Equity
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, EC3N 2NR
  Wednesday 4 December 2024
  This event will feature the following companies: Selkirk, Shepherd Neame, Strix and Target Healthcare REIT
  Retirement Money Show - Growth
  America Square Conference Centre, EC3N 2LB
  Monday 9 December 2024
  The event will feature the following companies: AJ Bell, Bankers Investment Trust, Scottish Mortgage Investment Trust, abrdn Smaller Companies Growth Trust, Schroder AsiaPacific Fund, Polar Capital G
  Retirement Money Show - Income
  America Square Conference Centre, EC3N 2LB
  Tuesday 10 December 2024
  The event will feature the following companies: AJ Bell, JPMorgan Global Growth and Income, Greencoat UK Wind, Law Debenture, Invesco Bond Income Plus and CT Private Equity Trust.
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Share Prices
Proven Vct PLC (PVN)

60.00p-1.00 (-1.64%)22 Nov 2024, 16:04

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Summary Live Market News Shares Comment Trades Historic Prices

Proven Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Nov 22, 2024	61.00p	58.50p	58.50p	60.00p	12,500
Oct 14, 2024	61.00p	62.50p	62.50p	61.00p	365
Aug 30, 2024	61.00p	60.16p	60.16p	61.00p	300,326
Aug 21, 2024	61.00p	59.50p	59.50p	61.00p	7,688
Aug 20, 2024	61.00p	59.50p	59.50p	61.00p	3,617
Aug 14, 2024	61.00p	59.50p	59.50p	61.00p	11,431
Aug 9, 2024	61.00p	59.50p	59.50p	61.00p	3,588
Aug 8, 2024	61.00p	59.50p	59.50p	61.00p	22,122
Aug 1, 2024	61.00p	60.16p	60.16p	61.00p	495,750
Jul 24, 2024	61.00p	59.50p	59.50p	61.00p	7,022
Jul 18, 2024	59.50p	59.50p	59.50p	61.00p	11,344
Jul 11, 2024	61.00p	59.50p	59.50p	61.00p	10,062
Jul 9, 2024	60.50p	59.50p	59.50p	61.00p	5,005
Jul 8, 2024	61.00p	59.50p	59.50p	60.50p	7,623
Jun 20, 2024	61.00p	61.94p	61.44p	61.00p	1,931,525
Jun 13, 2024	61.00p	59.50p	59.50p	61.00p	10,099
Jun 12, 2024	61.00p	59.50p	59.50p	61.00p	2,910
Apr 8, 2024	59.50p	58.18p	58.00p	59.50p	23,048
Mar 27, 2024	59.50p	59.50p	59.50p	59.50p	4,899
Mar 4, 2024	59.50p	58.00p	58.00p	59.50p	820
Feb 29, 2024	59.50p	59.83p	59.83p	59.50p	720,361
Feb 20, 2024	59.50p	57.50p	57.50p	59.50p	9,696
Jan 19, 2024	59.50p	58.00p	58.00p	59.50p	200
Jan 15, 2024	59.50p	58.00p	58.00p	59.50p	7,229
Jan 10, 2024	59.50p	58.00p	58.00p	59.50p	252
Jan 9, 2024	58.00p	58.00p	58.00p	59.50p	11,904
Jan 8, 2024	59.50p	58.00p	58.00p	59.50p	12,099
Jan 2, 2024	59.50p	58.00p	58.00p	59.50p	54,341
Dec 28, 2023	59.50p	58.00p	58.00p	59.50p	3,000

Showing 1 to 29 of 29

Most Read

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Itv PLC	69.80	6.56
Jd Sports Fashion PLC	97.80	4.64
Ithaca Energy PLC	120.59	4.32
Close Brothers Group PLC	209.00	4.29
Aston Martin Lagonda Global Holdings PLC	110.00	4.07
W.A.G Payment Solutions PLC	84.00	2.94

Fallers

Company	Price	% Chg
Kingfisher PLC	257.70	-12.61
Fresnillo PLC	637.82	-2.25
Hochschild Mining PLC	219.00	-2.23
Endeavour Mining PLC	1,568.00	-1.51
Clarkson PLC	3,891.85	-1.10
Tesco PLC	349.50	-1.10