59.50p+0.00 (+0.00%)02 Jul 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Proven Vct PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 202559.50p61.00p61.00p59.50p20,000
Jun 20, 202559.50p59.76p59.26p59.50p8,746,466
Jun 10, 202559.50p57.00p57.00p59.50p25,000
Jun 9, 202559.50p58.00p58.00p59.50p7,565
Jun 6, 202559.50p61.00p61.00p59.50p10,000
May 28, 202559.50p58.00p58.00p59.50p767
Apr 28, 202559.50p58.30p58.00p59.50p18,546
Mar 6, 202559.50p58.00p58.00p59.50p328
Feb 27, 202559.50p58.88p58.88p59.50p1,273,732
Feb 24, 202559.50p61.00p61.00p59.50p259
Feb 19, 202559.50p58.00p58.00p59.50p2,304
Feb 3, 202559.50p57.50p57.50p59.50p29,296
Jan 22, 202558.50p60.00p60.00p58.50p3,742
Dec 6, 202460.00p58.50p58.50p60.00p690
Nov 28, 202460.00p59.26p59.26p60.00p1,298,343
Nov 26, 202460.00p61.50p61.50p61.50p5
Nov 22, 202461.00p58.50p58.50p60.00p12,500
Oct 14, 202461.00p62.50p62.50p61.00p365
Aug 30, 202461.00p60.16p60.16p61.00p300,326
Aug 21, 202461.00p59.50p59.50p61.00p7,688
Aug 20, 202461.00p59.50p59.50p61.00p3,617
Aug 14, 202461.00p59.50p59.50p61.00p11,431
Aug 9, 202461.00p59.50p59.50p61.00p3,588
Aug 8, 202461.00p59.50p59.50p61.00p22,122
Aug 1, 202461.00p60.16p60.16p61.00p495,750
Jul 24, 202461.00p59.50p59.50p61.00p7,022
Jul 18, 202459.50p59.50p59.50p61.00p11,344
Showing 1 to 27 of 27
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00