Proven Vct PLC Historic Prices

Date	Open	High	Low	Close	Volume
Dec 6, 2024	60.00p	58.50p	58.50p	60.00p	690
Nov 28, 2024	60.00p	59.26p	59.26p	60.00p	1,298,343
Nov 26, 2024	60.00p	61.50p	61.50p	61.50p	5
Nov 22, 2024	61.00p	58.50p	58.50p	60.00p	12,500
Oct 14, 2024	61.00p	62.50p	62.50p	61.00p	365
Aug 30, 2024	61.00p	60.16p	60.16p	61.00p	300,326
Aug 21, 2024	61.00p	59.50p	59.50p	61.00p	7,688
Aug 20, 2024	61.00p	59.50p	59.50p	61.00p	3,617
Aug 14, 2024	61.00p	59.50p	59.50p	61.00p	11,431
Aug 9, 2024	61.00p	59.50p	59.50p	61.00p	3,588
Aug 8, 2024	61.00p	59.50p	59.50p	61.00p	22,122
Aug 1, 2024	61.00p	60.16p	60.16p	61.00p	495,750
Jul 24, 2024	61.00p	59.50p	59.50p	61.00p	7,022
Jul 18, 2024	59.50p	59.50p	59.50p	61.00p	11,344
Jul 11, 2024	61.00p	59.50p	59.50p	61.00p	10,062
Jul 9, 2024	60.50p	59.50p	59.50p	61.00p	5,005
Jul 8, 2024	61.00p	59.50p	59.50p	60.50p	7,623
Jun 20, 2024	61.00p	61.94p	61.44p	61.00p	1,931,525
Jun 13, 2024	61.00p	59.50p	59.50p	61.00p	10,099
Jun 12, 2024	61.00p	59.50p	59.50p	61.00p	2,910
Apr 8, 2024	59.50p	58.18p	58.00p	59.50p	23,048
Mar 27, 2024	59.50p	59.50p	59.50p	59.50p	4,899
Mar 4, 2024	59.50p	58.00p	58.00p	59.50p	820
Feb 29, 2024	59.50p	59.83p	59.83p	59.50p	720,361
Feb 20, 2024	59.50p	57.50p	57.50p	59.50p	9,696
Jan 19, 2024	59.50p	58.00p	58.00p	59.50p	200
Jan 15, 2024	59.50p	58.00p	58.00p	59.50p	7,229
Jan 10, 2024	59.50p	58.00p	58.00p	59.50p	252
Jan 9, 2024	58.00p	58.00p	58.00p	59.50p	11,904
Jan 8, 2024	59.50p	58.00p	58.00p	59.50p	12,099

Showing 1 to 30 of 30

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Ithaca Energy PLC	122.20	3.56
Metro Bank Holdings PLC	99.70	3.53
Harbour Energy PLC	268.00	2.80
Ocado Group PLC	323.60	2.67
Foresight Environmental Infrastructure Limited	75.80	2.43
Oxford Nanopore Technologies PLC	131.00	2.02

Risers/fallers data from previous trading day.