59.50p+0.00 (+0.00%)02 Jul 2025, 12:35
Proven Vct PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 59.50p | 61.00p | 61.00p | 59.50p | 20,000 |
Jun 20, 2025 | 59.50p | 59.76p | 59.26p | 59.50p | 8,746,466 |
Jun 10, 2025 | 59.50p | 57.00p | 57.00p | 59.50p | 25,000 |
Jun 9, 2025 | 59.50p | 58.00p | 58.00p | 59.50p | 7,565 |
Jun 6, 2025 | 59.50p | 61.00p | 61.00p | 59.50p | 10,000 |
May 28, 2025 | 59.50p | 58.00p | 58.00p | 59.50p | 767 |
Apr 28, 2025 | 59.50p | 58.30p | 58.00p | 59.50p | 18,546 |
Mar 6, 2025 | 59.50p | 58.00p | 58.00p | 59.50p | 328 |
Feb 27, 2025 | 59.50p | 58.88p | 58.88p | 59.50p | 1,273,732 |
Feb 24, 2025 | 59.50p | 61.00p | 61.00p | 59.50p | 259 |
Feb 19, 2025 | 59.50p | 58.00p | 58.00p | 59.50p | 2,304 |
Feb 3, 2025 | 59.50p | 57.50p | 57.50p | 59.50p | 29,296 |
Jan 22, 2025 | 58.50p | 60.00p | 60.00p | 58.50p | 3,742 |
Dec 6, 2024 | 60.00p | 58.50p | 58.50p | 60.00p | 690 |
Nov 28, 2024 | 60.00p | 59.26p | 59.26p | 60.00p | 1,298,343 |
Nov 26, 2024 | 60.00p | 61.50p | 61.50p | 61.50p | 5 |
Nov 22, 2024 | 61.00p | 58.50p | 58.50p | 60.00p | 12,500 |
Oct 14, 2024 | 61.00p | 62.50p | 62.50p | 61.00p | 365 |
Aug 30, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 300,326 |
Aug 21, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,688 |
Aug 20, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,617 |
Aug 14, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 11,431 |
Aug 9, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 3,588 |
Aug 8, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 22,122 |
Aug 1, 2024 | 61.00p | 60.16p | 60.16p | 61.00p | 495,750 |
Jul 24, 2024 | 61.00p | 59.50p | 59.50p | 61.00p | 7,022 |
Jul 18, 2024 | 59.50p | 59.50p | 59.50p | 61.00p | 11,344 |
Showing 1 to 27 of 27
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.