1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,182.00p-118.00 (-2.74%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:204,182.00p8£334.56
Jan 21, 202516:35:174,182.00p281£11,751.42
Jan 21, 202516:35:164,182.00p11,236£469,889.52
Jan 21, 202516:29:504,188.00p155£6,491.40
Jan 21, 202516:29:444,188.00p38£1,591.44
Jan 21, 202516:29:444,188.00p109£4,564.92
Jan 21, 202516:29:444,188.00p30£1,256.40
Jan 21, 202516:29:444,188.00p13£544.44
Jan 21, 202516:29:444,188.00p13£544.44
Jan 21, 202516:29:424,190.00p118£4,944.20
Jan 21, 202516:29:404,190.00p14£586.60
Jan 21, 202516:29:184,192.00p60£2,515.20
Jan 21, 202516:29:154,192.00p201£8,425.92
Jan 21, 202516:29:154,194.00p15£629.10
Jan 21, 202516:29:154,194.00p15£629.10
Jan 21, 202516:29:154,194.00p1£41.94
Jan 21, 202516:29:154,194.00p49£2,055.06
Jan 21, 202516:29:014,196.00p9£377.64
Jan 21, 202516:29:004,194.00p851£35,690.94
Jan 21, 202516:29:004,194.00p150£6,291.00
Jan 21, 202516:29:004,194.00p79£3,313.26
Jan 21, 202516:29:004,192.00p117£4,904.64
Jan 21, 202516:29:004,192.00p116£4,862.72
Jan 21, 202516:28:464,194.00p1£41.94
Jan 21, 202516:28:434,190.00p153£6,410.70
Jan 21, 202516:28:394,192.00p1£41.92
Jan 21, 202516:28:324,188.00p37£1,549.56
Jan 21, 202516:28:324,188.00p14£586.32
Jan 21, 202516:28:324,190.00p87£3,645.30
Jan 21, 202516:28:324,190.00p9£377.10
Jan 21, 202516:28:304,190.00p2£83.80
Jan 21, 202516:28:304,190.00p14£586.60
Jan 21, 202516:28:304,190.00p18£754.20
Jan 21, 202516:28:304,190.00p31£1,298.90
Jan 21, 202516:28:304,190.00p7£293.30
Jan 21, 202516:28:304,190.00p93£3,896.70
Jan 21, 202516:28:304,190.00p13£544.70
Jan 21, 202516:28:304,190.00p14£586.60
Jan 21, 202516:27:294,194.00p3£125.82
Jan 21, 202516:27:014,194.00p237£9,939.78
Jan 21, 202516:27:014,194.00p151£6,332.94
Jan 21, 202516:27:014,194.00p14£587.16
Jan 21, 202516:27:014,194.00p2£83.88
Jan 21, 202516:26:244,196.95p100£4,196.95
Jan 21, 202516:26:104,194.00p101£4,235.94
Jan 21, 202516:25:114,194.00p87£3,648.78
Jan 21, 202516:25:114,194.00p620£26,002.80
Jan 21, 202516:25:114,194.00p150£6,291.00
Jan 21, 202516:25:114,194.00p53£2,222.82
Jan 21, 202516:25:114,194.00p4£167.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.