1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

3,512.00p+42.00 (+1.21%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Nov 1, 202416:36:313,512.00p11,242£394,819.04
Nov 1, 202416:35:213,512.00p722£25,356.64
Nov 1, 202416:35:213,512.00p2,976£104,517.12
Nov 1, 202416:35:213,512.00p19,339£679,185.68
Nov 1, 202416:29:223,504.00p19£665.76
Nov 1, 202416:29:223,504.00p21£735.84
Nov 1, 202416:29:223,504.00p39£1,366.56
Nov 1, 202416:29:223,504.00p29£1,016.16
Nov 1, 202416:29:223,504.00p25£876.00
Nov 1, 202416:29:223,504.00p27£946.08
Nov 1, 202416:29:223,502.00p84£2,941.68
Nov 1, 202416:29:223,502.00p44£1,540.88
Nov 1, 202416:29:223,502.00p17£595.34
Nov 1, 202416:29:223,502.00p33£1,155.66
Nov 1, 202416:29:223,502.00p24£840.48
Nov 1, 202416:29:223,502.00p7£245.14
Nov 1, 202416:29:223,502.00p21£735.42
Nov 1, 202416:29:223,502.00p21£735.42
Nov 1, 202416:29:223,502.00p19£665.38
Nov 1, 202416:29:223,502.00p19£665.38
Nov 1, 202416:29:223,502.00p29£1,015.58
Nov 1, 202416:29:223,502.00p19£665.38
Nov 1, 202416:29:223,500.00p37£1,295.00
Nov 1, 202416:29:223,500.00p97£3,395.00
Nov 1, 202416:29:223,500.00p106£3,710.00
Nov 1, 202416:29:223,498.00p122£4,267.56
Nov 1, 202416:29:223,498.00p42£1,469.16
Nov 1, 202416:29:223,498.00p100£3,498.00
Nov 1, 202416:29:223,498.00p117£4,092.66
Nov 1, 202416:29:223,496.00p75£2,622.00
Nov 1, 202416:29:223,496.00p25£874.00
Nov 1, 202416:29:223,496.00p100£3,496.00
Nov 1, 202416:29:223,496.00p25£874.00
Nov 1, 202416:29:133,494.00p3£104.82
Nov 1, 202416:29:133,494.00p127£4,437.38
Nov 1, 202416:29:133,494.00p20£698.80
Nov 1, 202416:29:063,496.00p80£2,796.80
Nov 1, 202416:28:293,498.00p19£664.62
Nov 1, 202416:28:293,498.00p22£769.56
Nov 1, 202416:28:293,498.00p53£1,853.94
Nov 1, 202416:28:293,498.00p7£244.86
Nov 1, 202416:28:293,498.00p68£2,378.64
Nov 1, 202416:28:293,498.00p57£1,993.86
Nov 1, 202416:28:293,498.00p44£1,539.12
Nov 1, 202416:28:293,496.00p126£4,404.96
Nov 1, 202416:28:293,496.00p113£3,950.48
Nov 1, 202416:28:293,496.00p78£2,726.88
Nov 1, 202416:28:293,496.00p100£3,496.00
Nov 1, 202416:28:293,496.00p100£3,496.00
Nov 1, 202416:28:293,496.00p100£3,496.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.