1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

3,560.00p-26.00 (-0.72%)30 Apr 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Apr 30, 202515:25:423,582.00p0£0.00
Apr 30, 202516:37:073,570.75p30,000£1,071,225.00
Apr 30, 202516:36:193,560.00p290£10,324.00
Apr 30, 202516:35:213,560.00p124£4,414.40
Apr 30, 202516:35:213,560.00p38£1,352.80
Apr 30, 202516:35:203,560.00p58,175£2,071,030.00
Apr 30, 202515:10:303,580.00p0£0.00
Apr 30, 202515:10:303,580.00p0£0.00
Apr 30, 202515:10:303,580.00p0£0.00
Apr 30, 202515:10:303,580.00p0£0.00
Apr 30, 202515:10:303,580.00p0£0.00
Apr 30, 202516:29:533,574.00p20£714.80
Apr 30, 202516:29:533,574.00p3£107.22
Apr 30, 202516:29:533,574.00p125£4,467.50
Apr 30, 202516:29:533,574.00p20£714.80
Apr 30, 202516:29:533,574.00p16£571.84
Apr 30, 202516:29:493,572.00p40£1,428.80
Apr 30, 202516:29:493,572.00p16£571.52
Apr 30, 202516:29:493,572.00p19£678.68
Apr 30, 202516:29:493,572.00p21£750.12
Apr 30, 202516:29:463,570.00p20£714.00
Apr 30, 202516:29:423,568.00p100£3,568.00
Apr 30, 202516:29:423,568.00p18£642.24
Apr 30, 202516:29:423,568.00p18£642.24
Apr 30, 202516:29:383,572.00p75£2,679.00
Apr 30, 202516:29:383,572.00p39£1,393.08
Apr 30, 202516:29:383,572.00p28£1,000.16
Apr 30, 202516:28:533,570.00p2£71.40
Apr 30, 202516:28:423,574.00p20£714.80
Apr 30, 202516:27:253,571.94p223£7,965.43
Apr 30, 202516:27:213,570.00p0£0.00
Apr 30, 202516:26:593,572.01p800£28,576.10
Apr 30, 202516:26:533,572.00p28£1,000.16
Apr 30, 202516:25:263,576.00p100£3,576.00
Apr 30, 202516:25:263,576.00p28£1,001.28
Apr 30, 202516:25:263,576.00p214£7,652.64
Apr 30, 202516:25:193,576.00p183£6,544.08
Apr 30, 202516:24:503,576.00p29£1,037.04
Apr 30, 202516:24:503,576.00p197£7,044.72
Apr 30, 202516:24:373,576.00p180£6,436.80
Apr 30, 202516:24:333,576.00p136£4,863.36
Apr 30, 202516:24:093,576.00p66£2,360.16
Apr 30, 202516:23:163,576.00p194£6,937.44
Apr 30, 202516:23:023,576.00p68£2,431.68
Apr 30, 202516:23:023,576.00p17£607.92
Apr 30, 202516:23:023,576.00p110£3,933.60
Apr 30, 202516:23:023,576.00p123£4,398.48
Apr 30, 202516:23:023,576.00p80£2,860.80
Apr 30, 202516:23:023,576.00p53£1,895.28
Apr 30, 202516:23:023,576.00p9£321.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.