4,088.00p-44.00 (-1.06%)08 Jul 2025, 18:48
Pershing Square Holdings LTD Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:09:40 | 4,104.00p | 0 | £0.00 |
Jul 8, 2025 | 16:35:25 | 4,088.00p | 741 | £30,292.08 |
Jul 8, 2025 | 16:35:25 | 4,088.00p | 225 | £9,198.00 |
Jul 8, 2025 | 16:35:25 | 4,088.00p | 23,196 | £948,252.48 |
Jul 8, 2025 | 16:28:29 | 4,094.00p | 3 | £122.82 |
Jul 8, 2025 | 16:28:22 | 4,096.34p | 19 | £778.31 |
Jul 8, 2025 | 16:28:05 | 4,096.00p | 100 | £4,096.00 |
Jul 8, 2025 | 16:28:05 | 4,096.00p | 75 | £3,072.00 |
Jul 8, 2025 | 16:28:05 | 4,094.00p | 71 | £2,906.74 |
Jul 8, 2025 | 16:28:05 | 4,094.00p | 27 | £1,105.38 |
Jul 8, 2025 | 16:27:11 | 4,094.00p | 24 | £982.56 |
Jul 8, 2025 | 16:27:11 | 4,094.00p | 61 | £2,497.34 |
Jul 8, 2025 | 16:26:52 | 4,094.00p | 1 | £40.94 |
Jul 8, 2025 | 16:25:42 | 4,094.00p | 61 | £2,497.34 |
Jul 8, 2025 | 16:25:42 | 4,094.00p | 67 | £2,742.98 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 764 | £31,293.44 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 170 | £6,963.20 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 100 | £4,096.00 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 67 | £2,744.32 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 125 | £5,120.00 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 100 | £4,096.00 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 53 | £2,170.88 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 53 | £2,170.88 |
Jul 8, 2025 | 16:24:18 | 4,096.00p | 54 | £2,211.84 |
Jul 8, 2025 | 16:24:11 | 4,096.00p | 18 | £737.28 |
Jul 8, 2025 | 16:22:59 | 4,098.07p | 130 | £5,327.49 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 7 | £286.86 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 74 | £3,032.52 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 51 | £2,089.98 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 21 | £860.58 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 97 | £3,975.06 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 141 | £5,778.18 |
Jul 8, 2025 | 16:22:12 | 4,098.00p | 180 | £7,376.40 |
Jul 8, 2025 | 16:21:32 | 4,100.08p | 507 | £20,787.42 |
Jul 8, 2025 | 16:21:07 | 4,100.00p | 103 | £4,223.00 |
Jul 8, 2025 | 16:21:07 | 4,100.00p | 64 | £2,624.00 |
Jul 8, 2025 | 16:21:07 | 4,100.00p | 46 | £1,886.00 |
Jul 8, 2025 | 16:21:07 | 4,100.00p | 47 | £1,927.00 |
Jul 8, 2025 | 16:21:07 | 4,100.00p | 46 | £1,886.00 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 40 | £1,640.80 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 69 | £2,830.38 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 27 | £1,107.54 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 30 | £1,230.60 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 15 | £615.30 |
Jul 8, 2025 | 16:20:42 | 4,102.00p | 11 | £451.22 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.