4,088.00p-44.00 (-1.06%)08 Jul 2025, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:09:404,104.00p0£0.00
Jul 8, 202516:35:254,088.00p741£30,292.08
Jul 8, 202516:35:254,088.00p225£9,198.00
Jul 8, 202516:35:254,088.00p23,196£948,252.48
Jul 8, 202516:28:294,094.00p3£122.82
Jul 8, 202516:28:224,096.34p19£778.31
Jul 8, 202516:28:054,096.00p100£4,096.00
Jul 8, 202516:28:054,096.00p75£3,072.00
Jul 8, 202516:28:054,094.00p71£2,906.74
Jul 8, 202516:28:054,094.00p27£1,105.38
Jul 8, 202516:27:114,094.00p24£982.56
Jul 8, 202516:27:114,094.00p61£2,497.34
Jul 8, 202516:26:524,094.00p1£40.94
Jul 8, 202516:25:424,094.00p61£2,497.34
Jul 8, 202516:25:424,094.00p67£2,742.98
Jul 8, 202516:24:184,096.00p764£31,293.44
Jul 8, 202516:24:184,096.00p170£6,963.20
Jul 8, 202516:24:184,096.00p100£4,096.00
Jul 8, 202516:24:184,096.00p67£2,744.32
Jul 8, 202516:24:184,096.00p125£5,120.00
Jul 8, 202516:24:184,096.00p100£4,096.00
Jul 8, 202516:24:184,096.00p53£2,170.88
Jul 8, 202516:24:184,096.00p53£2,170.88
Jul 8, 202516:24:184,096.00p54£2,211.84
Jul 8, 202516:24:114,096.00p18£737.28
Jul 8, 202516:22:594,098.07p130£5,327.49
Jul 8, 202516:22:124,098.00p7£286.86
Jul 8, 202516:22:124,098.00p74£3,032.52
Jul 8, 202516:22:124,098.00p51£2,089.98
Jul 8, 202516:22:124,098.00p21£860.58
Jul 8, 202516:22:124,098.00p97£3,975.06
Jul 8, 202516:22:124,098.00p141£5,778.18
Jul 8, 202516:22:124,098.00p180£7,376.40
Jul 8, 202516:21:324,100.08p507£20,787.42
Jul 8, 202516:21:074,100.00p103£4,223.00
Jul 8, 202516:21:074,100.00p64£2,624.00
Jul 8, 202516:21:074,100.00p46£1,886.00
Jul 8, 202516:21:074,100.00p47£1,927.00
Jul 8, 202516:21:074,100.00p46£1,886.00
Jul 8, 202516:20:424,102.00p40£1,640.80
Jul 8, 202516:20:424,102.00p69£2,830.38
Jul 8, 202516:20:424,102.00p27£1,107.54
Jul 8, 202516:20:424,102.00p30£1,230.60
Jul 8, 202516:20:424,102.00p15£615.30
Jul 8, 202516:20:424,102.00p11£451.22