1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

5,015.00p-75.00 (-1.47%)09 Dec 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Trades

DateTimePriceQuantityValue
Dec 9, 202517:06:295,015.00p1,570£78,735.50
Dec 9, 202515:53:595,040.00p0£0.00
Dec 9, 202515:53:595,040.00p0£0.00
Dec 9, 202515:53:595,040.00p0£0.00
Dec 9, 202515:53:595,040.00p0£0.00
Dec 9, 202516:35:075,015.00p10,994£551,349.10
Dec 9, 202516:29:305,040.00p0£0.00
Dec 9, 202516:29:305,040.00p57£2,872.80
Dec 9, 202516:29:235,038.45p503£25,343.42
Dec 9, 202516:29:015,040.00p106£5,342.40
Dec 9, 202516:29:005,040.00p58£2,923.20
Dec 9, 202516:29:005,040.00p114£5,745.60
Dec 9, 202516:29:005,040.00p64£3,225.60
Dec 9, 202516:27:585,040.10p253£12,751.45
Dec 9, 202516:27:055,035.00p43£2,165.05
Dec 9, 202516:26:525,040.00p195£9,828.00
Dec 9, 202516:23:275,040.00p100£5,040.00
Dec 9, 202516:22:585,035.00p0£0.00
Dec 9, 202516:19:395,045.00p0£0.00
Dec 9, 202516:19:395,040.00p3£151.20
Dec 9, 202516:17:575,040.00p20£1,008.00
Dec 9, 202516:17:575,040.00p20£1,008.00
Dec 9, 202516:17:575,040.00p217£10,936.80
Dec 9, 202516:16:545,050.00p0£0.00
Dec 9, 202516:16:435,045.00p2,163£109,123.35
Dec 9, 202516:15:345,045.00p65£3,279.25
Dec 9, 202516:15:215,042.56p200£10,085.11
Dec 9, 202516:13:505,040.00p20£1,008.00
Dec 9, 202516:13:505,040.00p80£4,032.00
Dec 9, 202516:13:505,040.00p217£10,936.80
Dec 9, 202516:13:505,040.00p83£4,183.20
Dec 9, 202516:13:505,040.00p100£5,040.00
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p100£5,045.00
Dec 9, 202516:13:495,045.00p216£10,897.20
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p33£1,664.85
Dec 9, 202516:13:495,045.00p44£2,219.80
Dec 9, 202516:13:495,045.00p38£1,917.10
Dec 9, 202516:13:495,045.00p83£4,187.35
Dec 9, 202516:13:495,045.00p76£3,834.20
Dec 9, 202515:34:455,030.00p0£0.00
Dec 9, 202515:34:455,030.00p0£0.00
Dec 9, 202515:34:455,030.00p0£0.00
Dec 9, 202515:34:445,030.00p0£0.00
Dec 9, 202516:11:525,045.00p117£5,902.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55