Shares Magazine
3,792.00p-2.00 (-0.05%)11 Mar 2025, 19:13
Pershing Square Holdings LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:15:10 | 3,776.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:06:00 | 3,772.00p | 3 | £113.16 |
| Mar 11, 2025 | 16:06:00 | 3,772.00p | 5 | £188.60 |
| Mar 11, 2025 | 16:06:00 | 3,772.00p | 3 | £113.16 |
| Mar 11, 2025 | 16:06:20 | 3,778.00p | 0 | £0.00 |
| Mar 11, 2025 | 15:56:46 | 3,780.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 2 | £75.48 |
| Mar 11, 2025 | 16:05:02 | 3,772.00p | 5 | £188.60 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 16:20:51 | 3,774.00p | 0 | £0.00 |
| Mar 11, 2025 | 14:56:06 | 3,780.00p | 2 | £75.60 |
| Mar 11, 2025 | 15:14:30 | 3,798.00p | 6 | £227.88 |
| Mar 11, 2025 | 16:35:02 | 3,792.00p | 2,537 | £96,203.04 |
| Mar 11, 2025 | 16:35:02 | 3,792.00p | 1,256 | £47,627.52 |
| Mar 11, 2025 | 16:35:01 | 3,792.00p | 31,085 | £1,178,743.20 |
| Mar 11, 2025 | 16:29:38 | 3,774.00p | 89 | £3,358.86 |
| Mar 11, 2025 | 16:29:13 | 3,778.00p | 63 | £2,380.14 |
| Mar 11, 2025 | 16:28:23 | 3,777.83p | 209 | £7,895.66 |
| Mar 11, 2025 | 16:26:50 | 3,778.00p | 17 | £642.26 |
| Mar 11, 2025 | 16:26:50 | 3,778.00p | 43 | £1,624.54 |
| Mar 11, 2025 | 16:26:50 | 3,778.00p | 136 | £5,138.08 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 133 | £5,024.74 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 200 | £7,556.00 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 200 | £7,556.00 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 200 | £7,556.00 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 34 | £1,284.52 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 44 | £1,662.32 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 90 | £3,400.20 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 22 | £831.16 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 22 | £831.16 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 22 | £831.16 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 111 | £4,193.58 |
| Mar 11, 2025 | 16:26:36 | 3,778.00p | 148 | £5,591.44 |
| Mar 11, 2025 | 16:26:28 | 3,782.00p | 42 | £1,588.44 |
| Mar 11, 2025 | 16:26:28 | 3,780.00p | 20 | £756.00 |
| Mar 11, 2025 | 16:26:28 | 3,780.00p | 20 | £756.00 |
| Mar 11, 2025 | 16:26:28 | 3,780.00p | 21 | £793.80 |
| Mar 11, 2025 | 16:26:28 | 3,780.00p | 90 | £3,402.00 |
| Mar 11, 2025 | 16:26:28 | 3,780.00p | 86 | £3,250.80 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 276 | £10,427.28 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 18 | £680.04 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 18 | £680.04 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 26 | £982.28 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 16 | £604.48 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 90 | £3,400.20 |
| Mar 11, 2025 | 16:26:28 | 3,778.00p | 116 | £4,382.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rotork PLC | 334.60 | 7.04 |
| Persimmon PLC | 1,234.50 | 5.47 |
| Target Healthcare Reit PLC | 91.50 | 5.41 |
| Bellway PLC | 2,318.00 | 4.41 |
| Crest Nicholson Holdings PLC | 151.10 | 3.78 |
| London Stock Exchange Group PLC | 11,055.00 | 3.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 122.20 | -12.71 |
| International Consolidated Airlines Group S.A. | 291.50 | -6.12 |
| Rentokil Initial PLC | 323.40 | -4.55 |
| Dr. Martens PLC | 54.15 | -4.24 |
| Tbc Bank Group PLC | 4,095.00 | -4.10 |
| Intertek Group PLC | 4,960.00 | -4.06 |