1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

3,512.00p+42.00 (+1.21%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20243502.00p3564.00p3416.27p3512.00p162,742
Oct 31, 20243536.00p3556.00p3451.06p3470.00p166,090
Oct 30, 20243500.00p3594.00p3500.00p3536.00p120,629
Oct 29, 20243660.00p3678.00p3524.00p3524.00p125,124
Oct 28, 20243628.00p3642.00p3584.00p3628.00p122,905
Oct 25, 20243600.00p3654.00p3580.00p3604.00p158,175
Oct 24, 20243578.00p3634.00p3552.00p3568.00p69,933
Oct 23, 20243622.00p3662.00p3566.00p3576.00p98,765
Oct 22, 20243608.00p3664.13p3553.18p3640.00p127,458
Oct 21, 20243740.00p3740.00p3616.00p3616.00p117,575
Oct 18, 20243696.00p3732.00p3604.00p3704.00p143,780
Oct 17, 20243626.00p3696.00p3623.23p3684.00p102,381
Oct 16, 20243586.00p3664.00p3550.00p3626.00p201,628
Oct 15, 20243632.00p3668.00p3552.00p3552.00p152,806
Oct 14, 20243560.00p3608.00p3526.20p3606.00p173,015
Oct 11, 20243600.00p3630.00p3522.00p3550.00p160,244
Oct 10, 20243502.00p3548.00p3473.42p3520.00p150,964
Oct 9, 20243502.00p3512.00p3462.00p3510.00p96,096
Oct 8, 20243496.00p3544.00p3468.00p3496.00p137,258
Oct 7, 20243596.00p3616.00p3510.00p3524.00p111,731
Oct 4, 20243610.00p3610.00p3502.00p3544.00p122,519
Oct 3, 20243608.00p3608.00p3498.00p3524.00p110,478
Oct 2, 20243518.00p3572.00p3498.00p3498.00p123,005
Oct 1, 20243546.00p3644.00p3514.00p3526.00p119,441
Sep 30, 20243598.00p3608.00p3534.00p3534.00p102,375
Sep 27, 20243714.00p3736.00p3588.00p3588.00p127,110
Sep 26, 20243746.00p3758.00p3604.00p3608.00p137,943
Sep 25, 20243682.00p3728.00p3652.00p3656.00p163,575
Sep 24, 20243696.00p3726.00p3664.00p3694.00p264,676
Sep 23, 20243650.00p3766.00p3650.00p3696.00p117,244
Sep 20, 20243700.00p3730.74p3688.00p3718.00p196,282
Sep 19, 20243630.00p3762.26p3616.00p3736.00p153,219
Sep 18, 20243584.00p3626.40p3584.00p3622.00p101,096
Sep 17, 20243572.00p3632.00p3536.00p3618.00p118,893
Sep 16, 20243528.00p3590.00p3506.00p3536.00p109,390
Sep 13, 20243544.00p3604.00p3540.00p3554.00p78,815
Sep 12, 20243490.00p3632.00p3490.00p3544.00p211,484
Sep 11, 20243540.00p3612.00p3500.00p3502.00p95,584
Sep 10, 20243594.00p3594.00p3478.80p3540.00p131,761
Sep 9, 20243576.00p3582.00p3492.00p3506.00p115,163
Sep 6, 20243534.00p3540.66p3448.00p3492.00p178,272
Sep 5, 20243580.00p3648.00p3544.00p3546.00p82,734
Sep 4, 20243702.00p3714.00p3554.00p3580.00p126,576
Sep 3, 20243698.00p3776.00p3664.00p3664.00p93,796
Sep 2, 20243780.00p3812.00p3680.00p3754.00p69,665
Aug 30, 20243766.00p3778.00p3736.00p3736.00p81,114
Aug 29, 20243688.00p3748.00p3644.00p3748.00p111,095
Aug 28, 20243672.00p3690.00p3602.00p3652.00p67,053
Aug 27, 20243720.00p3750.00p3616.00p3636.00p116,719
Aug 23, 20243602.00p3722.00p3596.00p3640.00p210,900
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.