1. Share Prices

  2. Pershing Square Holdings LTD (PSH)

4,020.00p+34.00 (+0.85%)03 Jan 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pershing Square Holdings LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 20243782.00p3913.30p3782.00p3890.00p90,838
Dec 30, 20243796.00p3832.00p3736.51p3804.00p95,350
Dec 27, 20243846.00p3864.00p3746.00p3764.00p98,861
Dec 24, 20243760.00p3854.00p3734.00p3854.00p48,933
Dec 23, 20243714.00p3790.00p3696.00p3770.00p129,570
Dec 20, 20243724.00p3746.93p3670.00p3706.00p278,628
Dec 19, 20243794.00p3868.00p3720.00p3732.00p181,551
Dec 18, 20243880.00p3934.00p3870.00p3878.00p141,931
Dec 17, 20243886.00p3940.00p3866.00p3880.00p169,634
Dec 16, 20243948.00p3964.00p3886.00p3886.00p107,758
Dec 13, 20243942.00p3970.48p3872.00p3964.00p115,811
Dec 12, 20243836.00p3894.00p3836.00p3892.00p136,353
Dec 11, 20243850.00p3862.00p3830.00p3836.00p112,637
Dec 10, 20243812.00p3860.00p3812.00p3850.00p114,012
Dec 9, 20243834.00p3860.00p3812.00p3850.00p138,030
Dec 6, 20243900.00p3900.00p3840.00p3850.00p133,983
Dec 5, 20243916.00p3934.46p3902.00p3910.00p158,266
Dec 4, 20243912.00p3948.00p3900.38p3942.00p178,007
Dec 3, 20243822.00p3918.00p3794.00p3912.00p262,020
Dec 2, 20243782.00p3860.00p3690.00p3828.00p223,510
Nov 29, 20243736.00p3776.00p3720.00p3762.00p151,190
Nov 28, 20243730.00p3740.00p3686.00p3736.00p128,109
Nov 27, 20243680.00p3722.76p3666.00p3694.00p177,491
Nov 26, 20243626.00p3678.00p3604.00p3678.00p197,853
Nov 25, 20243640.00p3664.00p3610.78p3632.00p141,806
Nov 22, 20243656.00p3662.00p3598.00p3638.00p97,119
Nov 21, 20243614.00p3650.00p3546.00p3606.00p117,814
Nov 20, 20243572.00p3592.00p3520.62p3542.00p137,958
Nov 19, 20243602.00p3606.06p3526.00p3550.00p146,247
Nov 18, 20243598.00p3604.00p3530.00p3570.00p122,825
Nov 15, 20243600.00p3634.60p3558.00p3558.00p150,801
Nov 14, 20243660.00p3680.00p3606.00p3606.00p298,578
Nov 13, 20243630.00p3650.00p3599.81p3600.00p142,045
Nov 12, 20243610.00p3648.00p3606.00p3622.00p104,692
Nov 11, 20243620.00p3648.19p3604.00p3630.00p134,288
Nov 8, 20243626.00p3626.70p3566.00p3590.00p143,435
Nov 7, 20243574.00p3626.10p3574.00p3594.00p155,755
Nov 6, 20243490.00p3618.00p3490.00p3562.00p246,118
Nov 5, 20243460.00p3477.66p3424.00p3456.00p80,023
Nov 4, 20243484.00p3550.00p3452.00p3470.00p97,280
Nov 1, 20243502.00p3564.00p3416.27p3512.00p162,742
Oct 31, 20243536.00p3556.00p3451.06p3470.00p166,090
Oct 30, 20243500.00p3594.00p3500.00p3536.00p120,629
Oct 29, 20243660.00p3678.00p3524.00p3524.00p125,124
Oct 28, 20243628.00p3642.00p3584.00p3628.00p122,905
Oct 25, 20243600.00p3654.00p3580.00p3604.00p158,175
Oct 24, 20243578.00p3634.00p3552.00p3568.00p69,933
Oct 23, 20243622.00p3662.00p3566.00p3576.00p98,765
Oct 22, 20243608.00p3664.13p3553.18p3640.00p127,458
Oct 21, 20243740.00p3740.00p3616.00p3616.00p117,575
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC123.004.24
Metro Bank Holdings PLC99.643.47
Ocado Group PLC324.102.82
Harbour Energy PLC267.902.76
Foresight Environmental Infrastructure Limited75.612.18
Rs Group PLC676.501.58

Fallers

CompanyPrice% Chg
Diageo PLC2,447.56-3.92
Carnival PLC1,770.00-3.57
Easyjet PLC537.26-3.61
Ferrexpo PLC105.20-3.31
Wood Group (John) PLC64.81-3.70
Persimmon PLC1,151.00-2.79