Shares Magazine
831.20p-0.20 (-0.02%)31 Mar 2025, 11:00
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 830.00p | 847.20p | 828.20p | 831.40p | 7,650,859 |
| Mar 27, 2025 | 821.20p | 836.94p | 819.60p | 835.00p | 7,173,586 |
| Mar 26, 2025 | 828.80p | 843.40p | 827.00p | 838.20p | 11,284,285 |
| Mar 25, 2025 | 815.00p | 830.45p | 811.40p | 827.00p | 32,099,405 |
| Mar 24, 2025 | 805.60p | 822.40p | 802.60p | 819.20p | 14,416,987 |
| Mar 21, 2025 | 785.00p | 802.40p | 782.40p | 798.20p | 16,214,174 |
| Mar 20, 2025 | 788.40p | 796.80p | 762.80p | 796.80p | 9,700,266 |
| Mar 19, 2025 | 767.80p | 777.20p | 766.80p | 774.20p | 5,609,617 |
| Mar 18, 2025 | 772.20p | 782.60p | 769.78p | 775.60p | 9,359,481 |
| Mar 17, 2025 | 760.40p | 773.80p | 758.20p | 771.40p | 5,463,256 |
| Mar 14, 2025 | 740.40p | 759.00p | 736.40p | 758.20p | 5,649,398 |
| Mar 13, 2025 | 743.60p | 750.60p | 741.00p | 742.40p | 13,945,662 |
| Mar 12, 2025 | 738.40p | 751.80p | 734.80p | 749.20p | 6,841,903 |
| Mar 11, 2025 | 747.40p | 750.40p | 727.80p | 735.00p | 10,525,024 |
| Mar 10, 2025 | 754.40p | 759.60p | 737.20p | 745.40p | 14,399,438 |
| Mar 7, 2025 | 745.60p | 756.40p | 743.60p | 752.00p | 7,785,690 |
| Mar 6, 2025 | 763.00p | 770.00p | 750.80p | 751.40p | 6,072,921 |
| Mar 5, 2025 | 735.20p | 754.20p | 733.40p | 746.40p | 9,118,011 |
| Mar 4, 2025 | 723.20p | 755.00p | 713.40p | 715.20p | 11,309,825 |
| Mar 3, 2025 | 722.60p | 741.60p | 720.80p | 739.60p | 5,597,689 |
| Feb 28, 2025 | 710.40p | 729.60p | 706.20p | 727.40p | 12,507,796 |
| Feb 27, 2025 | 720.40p | 727.20p | 716.80p | 727.20p | 4,503,020 |
| Feb 26, 2025 | 719.00p | 732.40p | 715.90p | 730.80p | 5,095,874 |
| Feb 25, 2025 | 704.00p | 716.40p | 701.80p | 707.80p | 4,481,497 |
| Feb 24, 2025 | 713.20p | 716.80p | 702.72p | 709.80p | 4,067,564 |
| Feb 21, 2025 | 713.80p | 724.20p | 713.80p | 715.40p | 6,565,984 |
| Feb 20, 2025 | 708.80p | 716.60p | 706.80p | 713.80p | 5,982,058 |
| Feb 19, 2025 | 725.60p | 728.00p | 702.60p | 705.00p | 6,305,375 |
| Feb 18, 2025 | 729.40p | 731.40p | 720.80p | 726.80p | 3,917,039 |
| Feb 17, 2025 | 731.00p | 738.40p | 728.60p | 730.20p | 4,740,432 |
| Feb 14, 2025 | 736.00p | 738.60p | 717.40p | 726.80p | 11,432,668 |
| Feb 13, 2025 | 732.80p | 738.00p | 712.00p | 726.80p | 11,077,867 |
| Feb 12, 2025 | 686.20p | 745.60p | 685.40p | 722.00p | 15,695,900 |
| Feb 11, 2025 | 672.00p | 686.00p | 671.80p | 682.60p | 9,777,396 |
| Feb 10, 2025 | 665.40p | 683.40p | 664.00p | 681.20p | 17,553,543 |
| Feb 7, 2025 | 673.40p | 681.40p | 663.40p | 663.80p | 16,912,335 |
| Feb 6, 2025 | 658.40p | 683.00p | 658.20p | 677.40p | 8,723,469 |
| Feb 5, 2025 | 660.60p | 667.43p | 653.40p | 655.00p | 8,385,495 |
| Feb 4, 2025 | 664.00p | 672.04p | 662.80p | 668.00p | 6,676,098 |
| Feb 3, 2025 | 654.80p | 668.00p | 654.76p | 665.00p | 7,695,300 |
| Jan 31, 2025 | 688.20p | 688.20p | 675.00p | 678.20p | 6,119,673 |
| Jan 30, 2025 | 674.20p | 693.80p | 671.40p | 688.80p | 7,397,802 |
| Jan 29, 2025 | 659.20p | 671.91p | 656.00p | 670.80p | 12,088,799 |
| Jan 28, 2025 | 657.40p | 664.00p | 656.60p | 656.60p | 4,725,305 |
| Jan 27, 2025 | 646.60p | 666.60p | 646.48p | 660.00p | 5,475,200 |
| Jan 24, 2025 | 656.80p | 672.80p | 654.60p | 657.80p | 4,106,644 |
| Jan 23, 2025 | 649.20p | 653.40p | 640.93p | 652.00p | 8,704,972 |
| Jan 22, 2025 | 649.00p | 659.00p | 648.30p | 652.20p | 17,829,053 |
| Jan 21, 2025 | 658.00p | 663.00p | 649.40p | 655.00p | 5,085,544 |
| Jan 20, 2025 | 654.80p | 666.60p | 652.60p | 661.60p | 8,651,422 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 10.27 |
| Moonpig Group PLC | 211.68 | 2.51 |
| Keller Group PLC | 1,398.00 | 1.30 |
| Imperial Brands PLC | 2,857.80 | 1.13 |
| British American Tobacco PLC | 3,156.00 | 1.02 |
| Prs Reit (The) PLC | 115.60 | 0.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 208.80 | -11.68 |
| Close Brothers Group PLC | 278.44 | -7.12 |
| Raspberry Pi Holdings PLC | 465.20 | -6.55 |
| International Consolidated Airlines Group S.A. | 262.40 | -6.05 |
| Molten Ventures PLC | 263.09 | -5.36 |
| Ocado Group PLC | 278.70 | -5.30 |