1. Share Prices

  2. Prudential PLC (PRU)

650.00p+9.20 (+1.43%)04 Nov 2024, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024646.60p648.80p639.00p644.00p6,506,062
Oct 31, 2024637.40p646.60p635.60p644.60p12,254,335
Oct 30, 2024643.00p652.80p637.07p641.60p10,145,981
Oct 29, 2024653.80p672.20p647.00p649.00p8,151,049
Oct 28, 2024649.60p655.40p644.20p652.00p16,012,964
Oct 25, 2024654.80p656.60p646.40p647.20p3,681,162
Oct 24, 2024652.60p666.60p652.60p654.60p5,506,331
Oct 23, 2024658.00p665.40p652.00p656.40p6,033,278
Oct 22, 2024656.20p660.66p647.20p660.00p6,788,249
Oct 21, 2024669.80p676.25p656.40p657.40p6,029,596
Oct 18, 2024659.20p683.00p657.00p673.40p9,782,218
Oct 17, 2024664.00p668.80p651.00p654.80p16,666,122
Oct 16, 2024658.00p670.00p655.40p663.80p13,736,689
Oct 15, 2024674.60p676.60p661.40p661.80p7,066,899
Oct 14, 2024672.00p684.00p666.56p682.60p16,404,621
Oct 11, 2024685.60p687.40p670.60p676.40p9,485,455
Oct 10, 2024695.20p698.40p686.60p688.20p16,149,064
Oct 9, 2024680.00p696.40p675.60p695.00p9,891,450
Oct 8, 2024693.60p695.11p673.20p687.00p14,559,748
Oct 7, 2024715.00p721.29p709.80p719.40p10,502,198
Oct 4, 2024702.60p718.20p701.80p709.00p10,094,631
Oct 3, 2024716.60p716.60p694.20p703.20p19,241,059
Oct 2, 2024700.00p727.20p699.80p720.40p15,826,040
Oct 1, 2024696.80p700.50p680.20p691.60p14,373,129
Sep 30, 2024704.20p712.40p693.60p694.60p26,246,510
Sep 27, 2024700.00p710.00p676.84p700.00p15,491,677
Sep 26, 2024656.40p689.20p654.40p681.60p25,122,842
Sep 25, 2024657.00p658.40p641.60p642.20p9,866,557
Sep 24, 2024660.60p678.01p659.20p664.80p10,532,770
Sep 23, 2024629.40p638.60p624.60p638.60p5,185,055
Sep 20, 2024646.60p651.00p626.00p627.00p12,445,752
Sep 19, 2024642.80p658.10p641.60p650.60p9,833,856
Sep 18, 2024631.00p635.80p622.00p632.00p8,261,451
Sep 17, 2024621.20p632.40p621.20p630.20p8,174,669
Sep 16, 2024619.60p620.00p611.40p615.00p6,330,444
Sep 13, 2024618.80p627.80p615.80p624.00p6,544,040
Sep 12, 2024625.00p625.80p608.91p616.00p19,602,168
Sep 11, 2024611.60p619.91p608.40p613.20p6,548,467
Sep 10, 2024612.80p617.10p601.40p601.40p25,355,903
Sep 9, 2024622.80p623.80p613.60p613.60p9,794,864
Sep 6, 2024634.20p636.00p617.60p620.00p5,529,574
Sep 5, 2024625.00p642.40p622.60p633.40p5,351,517
Sep 4, 2024632.00p638.80p628.60p633.60p4,837,891
Sep 3, 2024649.80p651.80p640.40p645.60p9,957,688
Sep 2, 2024650.00p652.00p640.96p651.40p2,428,609
Aug 30, 2024655.60p666.00p651.98p652.00p5,536,998
Aug 29, 2024657.00p681.20p649.40p653.60p25,513,796
Aug 28, 2024663.80p681.00p647.40p657.60p27,275,050
Aug 27, 2024681.20p685.40p662.40p662.40p6,624,905
Aug 23, 2024668.40p679.25p666.40p675.60p5,253,943
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32