Shares Magazine
915.00p-10.20 (-1.10%)16 Jul 2025, 19:07
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 939.20p | 942.40p | 923.40p | 925.20p | 4,933,721 |
| Jul 14, 2025 | 936.40p | 937.20p | 923.40p | 933.40p | 4,101,921 |
| Jul 11, 2025 | 926.40p | 928.20p | 910.80p | 918.60p | 3,026,377 |
| Jul 10, 2025 | 917.40p | 925.40p | 911.20p | 924.00p | 2,896,530 |
| Jul 9, 2025 | 926.60p | 932.80p | 909.40p | 912.40p | 4,645,627 |
| Jul 8, 2025 | 901.00p | 924.20p | 900.80p | 924.20p | 6,492,124 |
| Jul 7, 2025 | 900.20p | 904.20p | 895.80p | 900.60p | 5,668,074 |
| Jul 4, 2025 | 904.20p | 907.86p | 900.20p | 902.20p | 3,218,184 |
| Jul 3, 2025 | 911.20p | 918.40p | 903.80p | 913.60p | 5,235,993 |
| Jul 2, 2025 | 908.40p | 914.60p | 902.80p | 906.40p | 3,745,740 |
| Jul 1, 2025 | 915.60p | 917.20p | 903.40p | 905.20p | 4,734,188 |
| Jun 30, 2025 | 923.00p | 923.00p | 907.40p | 912.60p | 4,164,202 |
| Jun 27, 2025 | 928.00p | 933.20p | 912.80p | 920.80p | 3,463,755 |
| Jun 26, 2025 | 928.00p | 939.00p | 924.00p | 927.20p | 10,570,540 |
| Jun 25, 2025 | 922.00p | 922.80p | 912.00p | 918.20p | 7,312,208 |
| Jun 24, 2025 | 920.00p | 923.20p | 907.80p | 909.80p | 12,136,141 |
| Jun 23, 2025 | 891.00p | 900.25p | 888.00p | 895.20p | 2,897,348 |
| Jun 20, 2025 | 888.80p | 900.40p | 886.00p | 894.20p | 7,142,235 |
| Jun 19, 2025 | 880.20p | 892.40p | 875.20p | 882.20p | 3,912,961 |
| Jun 18, 2025 | 900.40p | 906.12p | 890.40p | 890.40p | 5,388,677 |
| Jun 17, 2025 | 894.20p | 903.20p | 893.60p | 898.00p | 5,338,373 |
| Jun 16, 2025 | 897.00p | 907.30p | 895.40p | 904.20p | 8,332,515 |
| Jun 13, 2025 | 878.40p | 888.80p | 873.20p | 887.60p | 5,975,664 |
| Jun 12, 2025 | 889.00p | 894.40p | 880.20p | 893.00p | 5,243,708 |
| Jun 11, 2025 | 886.80p | 904.20p | 886.80p | 898.80p | 6,860,946 |
| Jun 10, 2025 | 879.40p | 888.20p | 872.40p | 875.80p | 5,110,580 |
| Jun 9, 2025 | 884.00p | 885.80p | 879.20p | 880.00p | 4,701,594 |
| Jun 6, 2025 | 872.40p | 879.60p | 867.80p | 877.00p | 4,897,611 |
| Jun 5, 2025 | 854.80p | 870.40p | 854.00p | 868.40p | 4,952,394 |
| Jun 4, 2025 | 857.20p | 859.80p | 850.60p | 857.00p | 3,688,407 |
| Jun 3, 2025 | 855.40p | 858.60p | 839.20p | 855.80p | 6,415,168 |
| Jun 2, 2025 | 838.00p | 850.60p | 838.00p | 845.20p | 4,967,545 |
| May 30, 2025 | 847.00p | 851.40p | 843.20p | 844.80p | 9,286,412 |
| May 29, 2025 | 840.00p | 851.40p | 838.40p | 846.00p | 4,193,762 |
| May 28, 2025 | 832.40p | 841.80p | 830.80p | 833.20p | 4,017,631 |
| May 27, 2025 | 829.40p | 841.20p | 828.40p | 838.20p | 3,908,800 |
| May 23, 2025 | 842.00p | 849.20p | 810.80p | 826.40p | 6,912,032 |
| May 22, 2025 | 844.20p | 851.60p | 838.60p | 850.80p | 7,103,999 |
| May 21, 2025 | 858.80p | 860.20p | 850.00p | 854.80p | 4,789,933 |
| May 20, 2025 | 864.80p | 868.20p | 855.40p | 863.20p | 4,837,053 |
| May 19, 2025 | 868.20p | 871.80p | 858.00p | 866.40p | 8,792,966 |
| May 16, 2025 | 877.20p | 880.00p | 867.80p | 870.20p | 5,666,107 |
| May 15, 2025 | 859.80p | 875.60p | 856.40p | 873.40p | 4,851,168 |
| May 14, 2025 | 880.00p | 880.60p | 867.00p | 868.00p | 11,107,437 |
| May 13, 2025 | 857.00p | 886.00p | 855.20p | 873.80p | 5,717,815 |
| May 12, 2025 | 849.00p | 873.20p | 848.40p | 871.20p | 7,226,527 |
| May 9, 2025 | 828.40p | 836.40p | 819.80p | 835.60p | 3,666,290 |
| May 8, 2025 | 833.60p | 842.00p | 828.60p | 830.60p | 5,221,779 |
| May 7, 2025 | 825.00p | 833.00p | 821.20p | 828.60p | 4,440,936 |
| May 6, 2025 | 817.80p | 823.80p | 806.00p | 815.00p | 4,948,515 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 517.00 | 6.16 |
| Lion Finance Group PLC | 7,400.00 | 3.93 |
| Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
| Intermediate Capital Group PLC | 2,044.00 | 3.39 |
| Bridgepoint Group PLC | 346.20 | 3.28 |
| W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
| Wh Smith PLC | 1,008.00 | -4.00 |
| Asos PLC | 310.50 | -3.72 |
| Safestore Holdings PLC | 653.50 | -2.83 |
| Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
| Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.