1. Share Prices

  2. Prudential PLC (PRU)

691.60p-3.00 (-0.43%)01 Oct 2024, 19:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 1, 2024696.80p700.50p680.20p691.60p14,373,129
Sep 30, 2024704.20p712.40p693.60p694.60p26,246,510
Sep 27, 2024700.00p710.00p676.84p700.00p15,491,677
Sep 26, 2024656.40p689.20p654.40p681.60p25,122,842
Sep 25, 2024657.00p658.40p641.60p642.20p9,866,557
Sep 24, 2024660.60p678.01p659.20p664.80p10,532,770
Sep 23, 2024629.40p638.60p624.60p638.60p5,185,055
Sep 20, 2024646.60p651.00p626.00p627.00p12,445,752
Sep 19, 2024642.80p658.10p641.60p650.60p9,833,856
Sep 18, 2024631.00p635.80p622.00p632.00p8,261,451
Sep 17, 2024621.20p632.40p621.20p630.20p8,174,669
Sep 16, 2024619.60p620.00p611.40p615.00p6,330,444
Sep 13, 2024618.80p627.80p615.80p624.00p6,544,040
Sep 12, 2024625.00p625.80p608.91p616.00p19,602,168
Sep 11, 2024611.60p619.91p608.40p613.20p6,548,467
Sep 10, 2024612.80p617.10p601.40p601.40p25,355,903
Sep 9, 2024622.80p623.80p613.60p613.60p9,794,864
Sep 6, 2024634.20p636.00p617.60p620.00p5,529,574
Sep 5, 2024625.00p642.40p622.60p633.40p5,351,517
Sep 4, 2024632.00p638.80p628.60p633.60p4,837,891
Sep 3, 2024649.80p651.80p640.40p645.60p9,957,688
Sep 2, 2024650.00p652.00p640.96p651.40p2,428,609
Aug 30, 2024655.60p666.00p651.98p652.00p5,536,998
Aug 29, 2024657.00p681.20p649.40p653.60p25,513,796
Aug 28, 2024663.80p681.00p647.40p657.60p27,275,050
Aug 27, 2024681.20p685.40p662.40p662.40p6,624,905
Aug 23, 2024668.40p679.25p666.40p675.60p5,253,943
Aug 22, 2024672.60p675.00p662.60p664.80p14,039,771
Aug 21, 2024653.00p666.60p652.40p662.80p5,158,985
Aug 20, 2024656.40p659.40p649.40p652.40p4,237,948
Aug 19, 2024658.60p672.80p646.40p659.40p4,073,658
Aug 16, 2024657.00p663.23p653.60p657.40p3,940,215
Aug 15, 2024648.00p660.80p641.20p654.80p3,296,170
Aug 14, 2024643.00p646.38p637.07p643.80p3,010,733
Aug 13, 2024636.00p645.26p632.00p640.00p4,658,089
Aug 12, 2024636.00p643.40p633.36p635.40p5,288,824
Aug 9, 2024635.60p642.20p629.00p632.80p3,073,716
Aug 8, 2024632.40p649.40p615.60p634.20p7,111,107
Aug 7, 2024638.60p651.00p632.80p643.80p7,292,221
Aug 6, 2024644.40p647.05p628.80p628.80p29,062,303
Aug 5, 2024623.80p645.80p613.60p637.60p16,450,320
Aug 2, 2024655.00p663.11p641.20p645.40p28,366,545
Aug 1, 2024695.00p698.60p666.20p667.20p14,774,352
Jul 31, 2024690.00p700.20p690.00p699.20p5,260,850
Jul 30, 2024693.60p697.80p679.20p682.20p6,429,828
Jul 29, 2024699.20p705.00p693.80p696.00p15,642,180
Jul 26, 2024679.20p688.51p678.80p685.00p5,086,265
Jul 25, 2024672.00p683.20p668.00p680.20p11,693,830
Jul 24, 2024678.00p689.20p670.80p684.60p24,841,974
Jul 23, 2024702.00p704.20p687.40p687.40p12,562,822
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Man Group PLC218.603.21
Bae Systems PLC1,273.502.91
Centamin PLC150.902.65
Ocado Group PLC394.202.58
BP PLC401.002.37
Hochschild Mining PLC187.802.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.