Shares Magazine
819.20p+7.00 (+0.86%)02 May 2025, 17:49
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 815.00p | 826.00p | 812.60p | 819.20p | 5,046,290 |
| May 1, 2025 | 794.60p | 816.60p | 785.80p | 812.20p | 3,144,804 |
| Apr 30, 2025 | 806.00p | 807.20p | 773.40p | 791.80p | 11,580,794 |
| Apr 29, 2025 | 806.60p | 810.80p | 796.80p | 804.00p | 3,663,872 |
| Apr 28, 2025 | 804.00p | 808.20p | 799.80p | 803.60p | 3,707,658 |
| Apr 25, 2025 | 812.80p | 816.98p | 799.80p | 801.40p | 5,082,196 |
| Apr 24, 2025 | 797.00p | 812.20p | 797.00p | 807.46p | 4,949,715 |
| Apr 23, 2025 | 797.60p | 808.00p | 793.20p | 800.40p | 12,194,438 |
| Apr 22, 2025 | 782.40p | 788.40p | 779.00p | 781.60p | 4,015,777 |
| Apr 17, 2025 | 773.40p | 817.00p | 773.16p | 787.40p | 5,245,304 |
| Apr 16, 2025 | 758.00p | 776.40p | 757.40p | 775.40p | 6,170,689 |
| Apr 15, 2025 | 757.60p | 767.40p | 757.60p | 763.00p | 4,079,767 |
| Apr 14, 2025 | 752.00p | 763.20p | 745.75p | 757.20p | 3,458,610 |
| Apr 11, 2025 | 737.40p | 741.00p | 716.80p | 731.80p | 5,990,592 |
| Apr 10, 2025 | 763.20p | 773.20p | 726.80p | 727.40p | 11,798,205 |
| Apr 9, 2025 | 705.00p | 716.60p | 687.20p | 702.60p | 10,087,803 |
| Apr 8, 2025 | 724.60p | 737.80p | 705.33p | 725.00p | 12,072,483 |
| Apr 7, 2025 | 689.80p | 751.20p | 678.40p | 714.60p | 16,850,606 |
| Apr 4, 2025 | 792.40p | 795.66p | 733.60p | 746.80p | 14,662,099 |
| Apr 3, 2025 | 805.60p | 820.60p | 785.80p | 797.40p | 12,677,043 |
| Apr 2, 2025 | 832.80p | 844.20p | 828.00p | 836.60p | 3,655,590 |
| Apr 1, 2025 | 834.80p | 837.60p | 817.60p | 833.80p | 4,816,266 |
| Mar 31, 2025 | 828.00p | 842.00p | 825.60p | 826.20p | 7,390,274 |
| Mar 28, 2025 | 830.00p | 847.20p | 828.20p | 831.40p | 7,650,859 |
| Mar 27, 2025 | 821.20p | 836.94p | 819.60p | 835.00p | 7,173,586 |
| Mar 26, 2025 | 828.80p | 843.40p | 827.00p | 838.20p | 11,284,285 |
| Mar 25, 2025 | 815.00p | 830.45p | 811.40p | 827.00p | 32,099,405 |
| Mar 24, 2025 | 805.60p | 822.40p | 802.60p | 819.20p | 14,416,987 |
| Mar 21, 2025 | 785.00p | 802.40p | 782.40p | 798.20p | 16,214,174 |
| Mar 20, 2025 | 788.40p | 796.80p | 762.80p | 796.80p | 9,700,266 |
| Mar 19, 2025 | 767.80p | 777.20p | 766.80p | 774.20p | 5,609,617 |
| Mar 18, 2025 | 772.20p | 782.60p | 769.78p | 775.60p | 9,359,481 |
| Mar 17, 2025 | 760.40p | 773.80p | 758.20p | 771.40p | 5,463,256 |
| Mar 14, 2025 | 740.40p | 759.00p | 736.40p | 758.20p | 5,649,398 |
| Mar 13, 2025 | 743.60p | 750.60p | 741.00p | 742.40p | 13,945,662 |
| Mar 12, 2025 | 738.40p | 751.80p | 734.80p | 749.20p | 6,841,903 |
| Mar 11, 2025 | 747.40p | 750.40p | 727.80p | 735.00p | 10,525,024 |
| Mar 10, 2025 | 754.40p | 759.60p | 737.20p | 745.40p | 14,399,438 |
| Mar 7, 2025 | 745.60p | 756.40p | 743.60p | 752.00p | 7,785,690 |
| Mar 6, 2025 | 763.00p | 770.00p | 750.80p | 751.40p | 6,072,921 |
| Mar 5, 2025 | 735.20p | 754.20p | 733.40p | 746.40p | 9,118,011 |
| Mar 4, 2025 | 723.20p | 755.00p | 713.40p | 715.20p | 11,309,825 |
| Mar 3, 2025 | 722.60p | 741.60p | 720.80p | 739.60p | 5,597,689 |
| Feb 28, 2025 | 710.40p | 729.60p | 706.20p | 727.40p | 12,507,796 |
| Feb 27, 2025 | 720.40p | 727.20p | 716.80p | 727.20p | 4,503,020 |
| Feb 26, 2025 | 719.00p | 732.40p | 715.90p | 730.80p | 5,095,874 |
| Feb 25, 2025 | 704.00p | 716.40p | 701.80p | 707.80p | 4,481,497 |
| Feb 24, 2025 | 713.20p | 716.80p | 702.72p | 709.80p | 4,067,564 |
| Feb 21, 2025 | 713.80p | 724.20p | 713.80p | 715.40p | 6,565,984 |
| Feb 20, 2025 | 708.80p | 716.60p | 706.80p | 713.80p | 5,982,058 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.