1. Share Prices

  2. Prudential PLC (PRU)

675.60p+10.80 (+1.62%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:37:52675.60p1£6.76
Aug 23, 202416:35:16675.60p7,926£53,548.06
Aug 23, 202416:35:16675.60p1,608,158£10,864,715.45
Aug 23, 202416:29:50675.00p161£1,086.75
Aug 23, 202416:29:50675.00p1,590£10,732.50
Aug 23, 202416:29:50675.20p318£2,147.14
Aug 23, 202416:29:50675.20p397£2,680.54
Aug 23, 202416:29:50675.20p1,308£8,831.62
Aug 23, 202416:29:50675.20p460£3,105.92
Aug 23, 202416:29:50675.20p164£1,107.33
Aug 23, 202416:29:49675.00p4,000£27,000.00
Aug 23, 202416:29:49675.00p338£2,281.50
Aug 23, 202416:29:49675.00p1,308£8,829.00
Aug 23, 202416:29:49674.80p140£944.72
Aug 23, 202416:29:49674.80p1,159£7,820.93
Aug 23, 202416:29:42674.80p65£438.62
Aug 23, 202416:29:42674.80p164£1,106.67
Aug 23, 202416:29:42674.80p141£951.47
Aug 23, 202416:29:42674.80p2£13.50
Aug 23, 202416:29:34674.80p30£202.44
Aug 23, 202416:29:29674.60p574£3,872.20
Aug 23, 202416:29:28674.80p276£1,862.45
Aug 23, 202416:29:27674.60p21£141.67
Aug 23, 202416:29:27674.60p460£3,103.16
Aug 23, 202416:29:27674.60p265£1,787.69
Aug 23, 202416:29:23674.60p180£1,214.28
Aug 23, 202416:29:23674.60p85£573.41
Aug 23, 202416:29:23674.60p145£978.17
Aug 23, 202416:29:23674.60p1,033£6,968.62
Aug 23, 202416:29:23674.60p162£1,092.85
Aug 23, 202416:29:23674.60p157£1,059.12
Aug 23, 202416:29:21674.60p320£2,158.72
Aug 23, 202416:29:21674.60p283£1,909.12
Aug 23, 202416:29:18674.60p842£5,680.13
Aug 23, 202416:29:18674.60p10£67.46
Aug 23, 202416:29:18674.60p130£876.98
Aug 23, 202416:29:18674.60p978£6,597.59
Aug 23, 202416:29:18674.60p140£944.44
Aug 23, 202416:29:06674.40p460£3,102.24
Aug 23, 202416:29:06674.40p317£2,137.85
Aug 23, 202416:29:05674.40p460£3,102.24
Aug 23, 202416:29:05674.40p329£2,218.78
Aug 23, 202416:29:03674.35p500£3,371.75
Aug 23, 202416:29:03674.40p9£60.70
Aug 23, 202416:29:03674.40p460£3,102.24
Aug 23, 202416:29:03674.40p336£2,265.98
Aug 23, 202416:29:03674.60p312£2,104.75
Aug 23, 202416:29:03674.60p281£1,895.63
Aug 23, 202416:29:03674.60p312£2,104.75
Aug 23, 202416:29:03674.60p387£2,610.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.