1. Share Prices

  2. Prudential PLC (PRU)

791.80p-12.20 (-1.52%)30 Apr 2025, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202516:16:02787.00p0£0.00
Apr 30, 202515:22:15780.70p2,555£19,946.88
Apr 30, 202515:44:30782.00p9£70.38
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202515:33:33781.60p0£0.00
Apr 30, 202517:08:15791.80p2,448£19,383.26
Apr 30, 202517:08:15791.80p8,273£65,505.61
Apr 30, 202517:08:15791.80p190,970£1,512,100.46
Apr 30, 202517:08:14791.80p381,709£3,022,371.86
Apr 30, 202517:08:13791.80p116,431£921,900.66
Apr 30, 202517:08:13791.80p7,547£59,757.15
Apr 30, 202515:43:11781.00p0£0.00
Apr 30, 202515:43:11781.00p0£0.00
Apr 30, 202515:43:11781.00p0£0.00
Apr 30, 202515:43:11781.00p0£0.00
Apr 30, 202515:58:25783.60p2£15.67
Apr 30, 202516:35:00785.27p800,000£6,282,120.00
Apr 30, 202515:33:16781.40p5£39.07
Apr 30, 202515:17:48778.80p0£0.00
Apr 30, 202515:17:47778.80p0£0.00
Apr 30, 202515:17:47778.80p0£0.00
Apr 30, 202515:17:47778.80p0£0.00
Apr 30, 202515:17:47778.80p0£0.00
Apr 30, 202516:42:53791.80p20,590£163,031.62
Apr 30, 202516:42:52791.80p10,029£79,409.62
Apr 30, 202516:42:52791.80p8,910£70,549.38
Apr 30, 202516:36:34791.80p175£1,385.65
Apr 30, 202516:36:34791.80p1,524£12,067.03
Apr 30, 202516:36:34791.80p52£411.74
Apr 30, 202516:36:34791.80p296£2,343.73
Apr 30, 202516:36:33791.80p2,389£18,916.10
Apr 30, 202515:01:56778.20p0£0.00
Apr 30, 202515:01:56778.20p0£0.00
Apr 30, 202515:01:56778.20p0£0.00
Apr 30, 202515:01:56778.20p0£0.00
Apr 30, 202516:38:31788.42p131,841£1,039,456.86
Apr 30, 202516:38:31787.87p131,841£1,038,729.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.