924.26p+0.06 (+0.01%)09 Jul 2025, 11:52
Prudential PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 11:52:48 | 924.26p | 523 | £4,833.86 |
Jul 9, 2025 | 11:52:16 | 924.20p | 167 | £1,543.41 |
Jul 9, 2025 | 11:52:01 | 924.20p | 125 | £1,155.25 |
Jul 9, 2025 | 11:52:01 | 924.20p | 162 | £1,497.20 |
Jul 9, 2025 | 11:52:01 | 924.20p | 356 | £3,290.15 |
Jul 9, 2025 | 11:52:01 | 924.20p | 504 | £4,657.97 |
Jul 9, 2025 | 11:51:46 | 924.00p | 160 | £1,478.40 |
Jul 9, 2025 | 11:51:46 | 924.00p | 4 | £36.96 |
Jul 9, 2025 | 11:51:46 | 924.00p | 3 | £27.72 |
Jul 9, 2025 | 11:51:46 | 924.00p | 3 | £27.72 |
Jul 9, 2025 | 11:51:46 | 924.00p | 3 | £27.72 |
Jul 9, 2025 | 11:51:46 | 924.00p | 3 | £27.72 |
Jul 9, 2025 | 11:51:45 | 924.20p | 3 | £27.73 |
Jul 9, 2025 | 11:51:45 | 924.20p | 3 | £27.73 |
Jul 9, 2025 | 11:51:45 | 924.20p | 4 | £36.97 |
Jul 9, 2025 | 11:51:45 | 924.20p | 4 | £36.97 |
Jul 9, 2025 | 11:51:45 | 924.20p | 863 | £7,975.85 |
Jul 9, 2025 | 11:51:45 | 924.20p | 595 | £5,498.99 |
Jul 9, 2025 | 11:51:45 | 924.20p | 187 | £1,728.25 |
Jul 9, 2025 | 11:51:45 | 924.20p | 8 | £73.94 |
Jul 9, 2025 | 11:51:39 | 924.62p | 537 | £4,965.23 |
Jul 9, 2025 | 11:50:57 | 924.40p | 50 | £462.20 |
Jul 9, 2025 | 11:50:32 | 924.40p | 11 | £101.68 |
Jul 9, 2025 | 11:50:32 | 924.40p | 241 | £2,227.80 |
Jul 9, 2025 | 11:50:32 | 924.40p | 3 | £27.73 |
Jul 9, 2025 | 11:50:32 | 924.40p | 3 | £27.73 |
Jul 9, 2025 | 11:50:32 | 924.40p | 3 | £27.73 |
Jul 9, 2025 | 11:50:32 | 924.40p | 3 | £27.73 |
Jul 9, 2025 | 11:50:04 | 924.54p | 523 | £4,835.34 |
Jul 9, 2025 | 11:49:48 | 924.60p | 195 | £1,802.97 |
Jul 9, 2025 | 11:49:48 | 924.60p | 21 | £194.17 |
Jul 9, 2025 | 11:49:48 | 924.60p | 356 | £3,291.58 |
Jul 9, 2025 | 11:49:42 | 924.60p | 356 | £3,291.58 |
Jul 9, 2025 | 11:49:36 | 924.40p | 3 | £27.73 |
Jul 9, 2025 | 11:49:23 | 925.00p | 3 | £27.75 |
Jul 9, 2025 | 11:49:24 | 924.60p | 2 | £18.49 |
Jul 9, 2025 | 11:49:24 | 924.60p | 2 | £18.49 |
Jul 9, 2025 | 11:49:24 | 924.60p | 3 | £27.74 |
Jul 9, 2025 | 11:49:24 | 924.60p | 3 | £27.74 |
Jul 9, 2025 | 11:49:24 | 924.60p | 3 | £27.74 |
Jul 9, 2025 | 11:49:24 | 924.60p | 240 | £2,219.04 |
Jul 9, 2025 | 11:49:24 | 924.60p | 2 | £18.49 |
Jul 9, 2025 | 11:49:24 | 924.60p | 2 | £18.49 |
Jul 9, 2025 | 11:49:24 | 924.60p | 2 | £18.49 |
Jul 9, 2025 | 11:49:24 | 924.60p | 187 | £1,729.00 |
Jul 9, 2025 | 11:49:24 | 924.60p | 194 | £1,793.72 |
Jul 9, 2025 | 11:49:24 | 924.60p | 3 | £27.74 |
Jul 9, 2025 | 11:49:24 | 924.60p | 3 | £27.74 |
Jul 9, 2025 | 11:49:24 | 924.80p | 333 | £3,079.58 |
Jul 9, 2025 | 11:49:24 | 925.00p | 497 | £4,597.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 328.32 | 9.26 |
Genuit Group PLC | 399.00 | 5.42 |
Ithaca Energy PLC | 165.00 | 3.00 |
Metro Bank Holdings PLC | 133.40 | 3.09 |
British American Tobacco PLC | 3,621.39 | 2.65 |
Ibstock PLC | 153.40 | 2.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 431.30 | -18.25 |
Zigup PLC | 338.00 | -6.50 |
Close Brothers Group PLC | 390.80 | -4.96 |
Hochschild Mining PLC | 261.40 | -2.97 |
Itv PLC | 79.65 | -2.63 |
Glencore PLC | 298.65 | -2.53 |