1. Share Prices

  2. Prudential PLC (PRU)

831.20p-0.20 (-0.02%)31 Mar 2025, 10:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:10:41831.20p194£1,612.53
Mar 31, 202510:08:36831.42p300£2,494.25
Mar 31, 202510:07:49831.40p188£1,563.03
Mar 31, 202510:07:27831.36p119£989.32
Mar 31, 202510:06:57831.20p205£1,703.96
Mar 31, 202510:06:22831.32p2,273£18,895.98
Mar 31, 202510:05:35830.60p433£3,596.50
Mar 31, 202510:05:00830.60p282£2,342.29
Mar 31, 202510:04:30830.20p62£514.72
Mar 31, 202510:04:01830.20p198£1,643.80
Mar 31, 202510:04:01830.40p217£1,801.97
Mar 31, 202510:03:54830.20p5£41.51
Mar 31, 202510:03:08830.20p338£2,806.08
Mar 31, 202510:03:04830.60p5£41.53
Mar 31, 202510:02:56830.40p470£3,902.88
Mar 31, 202510:02:33831.00p9£74.79
Mar 31, 202510:02:52830.40p386£3,205.34
Mar 31, 202510:02:48830.60p500£4,153.00
Mar 31, 202510:02:05831.00p171£1,421.01
Mar 31, 202510:02:05831.00p192£1,595.52
Mar 31, 202510:02:05831.00p278£2,310.18
Mar 31, 202510:02:05831.00p193£1,603.83
Mar 31, 202510:02:05831.00p197£1,637.07
Mar 31, 202510:02:05830.80p186£1,545.29
Mar 31, 202510:01:55831.00p5£41.55
Mar 31, 202510:01:08831.60p358£2,977.13
Mar 31, 202510:00:59832.00p5£41.60
Mar 31, 202510:00:59831.80p190£1,580.42
Mar 31, 202510:00:59831.80p480£3,992.64
Mar 31, 202510:00:34832.20p47£391.13
Mar 31, 202510:00:24832.20p175£1,456.35
Mar 31, 202510:00:24832.20p190£1,581.18
Mar 31, 202509:59:14832.20p500£4,161.00
Mar 31, 202509:59:08832.40p191£1,589.88
Mar 31, 202509:59:08832.40p476£3,962.22
Mar 31, 202509:58:58832.40p170£1,415.08
Mar 31, 202509:58:57832.40p400£3,329.60
Mar 31, 202509:58:57832.40p99£824.08
Mar 31, 202509:58:25832.00p0£0.00
Mar 31, 202509:57:42831.80p484£4,025.91
Mar 31, 202509:57:42831.80p504£4,192.27
Mar 31, 202509:56:55832.20p534£4,443.95
Mar 31, 202509:56:33832.00p124£1,031.68
Mar 31, 202509:56:32831.80p196£1,630.33
Mar 31, 202509:56:32831.80p164£1,364.15
Mar 31, 202509:56:32831.80p76£632.17
Mar 31, 202509:55:47831.40p19£157.97
Mar 31, 202509:55:34832.20p180£1,497.96
Mar 31, 202509:55:34832.20p190£1,581.18
Mar 31, 202509:55:34832.20p171£1,423.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.6012.80
Moonpig Group PLC213.003.15
Keller Group PLC1,412.002.32
Imperial Brands PLC2,866.001.42
W.A.G Payment Solutions PLC59.811.03
British American Tobacco PLC3,154.000.96