1. Share Prices

  2. Prudential PLC (PRU)

633.20p+0.20 (+0.03%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:08633.20p2,668£16,893.78
Dec 24, 202412:35:08633.20p23,788£150,625.62
Dec 24, 202412:35:08633.20p403,323£2,553,841.24
Dec 24, 202412:29:55633.40p210£1,330.14
Dec 24, 202412:29:55633.40p380£2,406.92
Dec 24, 202412:29:55633.00p443£2,804.19
Dec 24, 202412:29:55633.40p380£2,406.92
Dec 24, 202412:29:55633.40p200£1,266.80
Dec 24, 202412:29:55633.40p201£1,273.13
Dec 24, 202412:29:55633.40p450£2,850.30
Dec 24, 202412:29:55633.40p70£443.38
Dec 24, 202412:29:55633.40p580£3,673.72
Dec 24, 202412:29:55633.20p380£2,406.16
Dec 24, 202412:29:53633.20p380£2,406.16
Dec 24, 202412:29:53633.20p178£1,127.10
Dec 24, 202412:29:53633.20p185£1,171.42
Dec 24, 202412:29:53633.00p695£4,399.35
Dec 24, 202412:29:53633.00p96£607.68
Dec 24, 202412:29:29632.40p285£1,802.34
Dec 24, 202412:29:29632.60p236£1,492.94
Dec 24, 202412:29:29632.60p997£6,307.02
Dec 24, 202412:29:29632.60p997£6,307.02
Dec 24, 202412:29:29632.60p95£600.97
Dec 24, 202412:29:21632.40p44£278.26
Dec 24, 202412:29:21632.40p1,217£7,696.31
Dec 24, 202412:29:21632.20p638£4,033.44
Dec 24, 202412:29:21632.20p188£1,188.54
Dec 24, 202412:29:21632.20p31£195.98
Dec 24, 202412:29:21632.20p58£366.68
Dec 24, 202412:29:21632.20p638£4,033.44
Dec 24, 202412:29:21632.20p1,213£7,668.59
Dec 24, 202412:29:21632.20p203£1,283.37
Dec 24, 202412:29:21632.20p180£1,137.96
Dec 24, 202412:29:21632.20p515£3,255.83
Dec 24, 202412:29:11632.40p180£1,138.32
Dec 24, 202412:29:11632.40p433£2,738.29
Dec 24, 202412:29:11632.40p175£1,106.70
Dec 24, 202412:29:11632.40p380£2,403.12
Dec 24, 202412:29:11632.40p638£4,034.71
Dec 24, 202412:29:11632.60p638£4,035.99
Dec 24, 202412:29:10632.60p45£284.67
Dec 24, 202412:29:10632.80p438£2,771.66
Dec 24, 202412:29:10632.80p380£2,404.64
Dec 24, 202412:29:10632.80p638£4,037.26
Dec 24, 202412:29:10632.80p4£25.31
Dec 24, 202412:29:10632.80p931£5,891.37
Dec 24, 202412:29:10632.40p623£3,939.85
Dec 24, 202412:29:10632.40p638£4,034.71
Dec 24, 202412:29:06632.60p300£1,897.80
Dec 24, 202412:29:06632.60p3£18.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.