924.26p+0.06 (+0.01%)09 Jul 2025, 11:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:52:48924.26p523£4,833.86
Jul 9, 202511:52:16924.20p167£1,543.41
Jul 9, 202511:52:01924.20p125£1,155.25
Jul 9, 202511:52:01924.20p162£1,497.20
Jul 9, 202511:52:01924.20p356£3,290.15
Jul 9, 202511:52:01924.20p504£4,657.97
Jul 9, 202511:51:46924.00p160£1,478.40
Jul 9, 202511:51:46924.00p4£36.96
Jul 9, 202511:51:46924.00p3£27.72
Jul 9, 202511:51:46924.00p3£27.72
Jul 9, 202511:51:46924.00p3£27.72
Jul 9, 202511:51:46924.00p3£27.72
Jul 9, 202511:51:45924.20p3£27.73
Jul 9, 202511:51:45924.20p3£27.73
Jul 9, 202511:51:45924.20p4£36.97
Jul 9, 202511:51:45924.20p4£36.97
Jul 9, 202511:51:45924.20p863£7,975.85
Jul 9, 202511:51:45924.20p595£5,498.99
Jul 9, 202511:51:45924.20p187£1,728.25
Jul 9, 202511:51:45924.20p8£73.94
Jul 9, 202511:51:39924.62p537£4,965.23
Jul 9, 202511:50:57924.40p50£462.20
Jul 9, 202511:50:32924.40p11£101.68
Jul 9, 202511:50:32924.40p241£2,227.80
Jul 9, 202511:50:32924.40p3£27.73
Jul 9, 202511:50:32924.40p3£27.73
Jul 9, 202511:50:32924.40p3£27.73
Jul 9, 202511:50:32924.40p3£27.73
Jul 9, 202511:50:04924.54p523£4,835.34
Jul 9, 202511:49:48924.60p195£1,802.97
Jul 9, 202511:49:48924.60p21£194.17
Jul 9, 202511:49:48924.60p356£3,291.58
Jul 9, 202511:49:42924.60p356£3,291.58
Jul 9, 202511:49:36924.40p3£27.73
Jul 9, 202511:49:23925.00p3£27.75
Jul 9, 202511:49:24924.60p2£18.49
Jul 9, 202511:49:24924.60p2£18.49
Jul 9, 202511:49:24924.60p3£27.74
Jul 9, 202511:49:24924.60p3£27.74
Jul 9, 202511:49:24924.60p3£27.74
Jul 9, 202511:49:24924.60p240£2,219.04
Jul 9, 202511:49:24924.60p2£18.49
Jul 9, 202511:49:24924.60p2£18.49
Jul 9, 202511:49:24924.60p2£18.49
Jul 9, 202511:49:24924.60p187£1,729.00
Jul 9, 202511:49:24924.60p194£1,793.72
Jul 9, 202511:49:24924.60p3£27.74
Jul 9, 202511:49:24924.60p3£27.74
Jul 9, 202511:49:24924.80p333£3,079.58
Jul 9, 202511:49:24925.00p497£4,597.25