1. Share Prices

  2. Prudential PLC (PRU)

1,087.00p+2.50 (+0.23%)11 Dec 2025, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:19:351,084.50p0£0.00
Dec 11, 202516:47:591,081.00p318£3,437.58
Dec 11, 202515:54:121,084.00p0£0.00
Dec 11, 202515:54:121,084.00p0£0.00
Dec 11, 202516:37:481,087.00p3,442£37,414.54
Dec 11, 202516:35:231,087.00p42,668£463,801.16
Dec 11, 202516:35:231,087.00p407£4,424.09
Dec 11, 202516:35:231,087.00p115£1,250.05
Dec 11, 202516:35:231,087.00p1,124£12,217.88
Dec 11, 202516:35:231,087.00p12,919£140,429.53
Dec 11, 202516:35:231,087.00p2,429£26,403.23
Dec 11, 202516:35:231,087.00p4£43.48
Dec 11, 202516:35:231,087.00p1,238£13,457.06
Dec 11, 202516:35:231,087.00p41£445.67
Dec 11, 202516:35:231,087.00p9£97.83
Dec 11, 202516:35:231,087.00p19£206.53
Dec 11, 202516:35:231,087.00p2,568£27,914.16
Dec 11, 202516:35:231,087.00p7£76.09
Dec 11, 202516:35:231,087.00p18£195.66
Dec 11, 202516:35:231,087.00p1,269£13,794.03
Dec 11, 202516:35:231,087.00p2,205£23,968.35
Dec 11, 202516:35:231,087.00p1,165,094£12,664,571.78
Dec 11, 202516:29:591,085.50p10£108.55
Dec 11, 202516:29:591,085.50p10£108.55
Dec 11, 202516:29:521,085.50p2£21.71
Dec 11, 202516:29:521,085.50p2£21.71
Dec 11, 202516:29:521,085.50p2£21.71
Dec 11, 202516:29:521,085.50p2£21.71
Dec 11, 202516:29:521,085.50p4£43.42
Dec 11, 202516:29:521,085.50p2£21.71
Dec 11, 202516:29:521,085.50p1£10.86
Dec 11, 202516:29:511,085.50p2£21.71
Dec 11, 202516:29:511,085.50p1£10.86
Dec 11, 202516:29:511,085.50p2£21.71
Dec 11, 202516:29:511,085.50p1£10.86
Dec 11, 202516:29:511,085.50p3£32.57
Dec 11, 202516:29:511,085.50p3£32.57
Dec 11, 202516:29:511,085.50p2£21.71
Dec 11, 202516:29:491,085.50p63£683.87
Dec 11, 202516:29:491,085.50p219£2,377.25
Dec 11, 202516:29:491,085.50p149£1,617.40
Dec 11, 202516:29:481,085.50p2£21.71
Dec 11, 202516:29:481,085.50p2£21.71
Dec 11, 202516:29:481,085.50p1£10.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.