1. Share Prices

  2. Procook Group PLC (PROC)

25.60p-0.73 (-2.80%)22 Jul 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202427.00p27.00p25.56p26.10p25,803
Jul 18, 202425.67p25.67p25.67p26.10p10,000
Jul 17, 202427.00p27.00p26.53p26.10p37,623
Jul 16, 202425.67p25.67p25.67p26.10p10,000
Jul 15, 202426.80p26.80p26.05p26.50p11,306
Jul 12, 202425.67p25.67p25.67p26.10p8,844
Jul 11, 202426.82p26.82p25.67p26.10p10,883
Jul 10, 202426.72p26.72p24.93p26.00p9,705
Jul 9, 202426.90p26.90p24.78p25.60p65,401
Jul 8, 202426.00p26.00p25.01p25.50p46,689
Jul 5, 202425.70p25.70p25.70p24.50p972
Jul 4, 202425.00p25.00p23.52p24.50p37,796
Jul 3, 202424.00p24.00p22.41p24.00p35,070
Jul 2, 202422.35p22.35p22.35p23.00p454
Jul 1, 202422.60p22.92p21.70p22.50p144,078
Jun 28, 202422.70p22.80p21.88p22.50p30,660
Jun 27, 202420.71p21.98p20.70p21.50p65,358
Jun 26, 202418.50p20.65p18.00p19.95p525,008
Jun 25, 202417.50p17.50p17.29p16.95p22,213
Jun 24, 202417.30p17.30p16.63p17.00p15,159
Jun 21, 202417.30p17.30p17.30p17.00p21,101
Jun 20, 202418.00p18.04p17.00p17.25p446,795
Jun 19, 202418.10p19.89p18.10p19.40p31,144
Jun 18, 202421.00p21.00p20.00p20.15p68,142
Jun 17, 202422.60p22.60p21.78p21.70p556
Jun 14, 202421.00p22.01p21.00p21.90p10,851
Jun 13, 202421.12p21.12p21.12p21.40p10,000
Jun 12, 202421.82p21.82p21.82p21.40p22,781
Jun 11, 202422.48p22.48p22.48p21.90p2,250
Jun 10, 202422.00p22.00p21.80p21.40p26
Jun 7, 202424.20p24.20p22.00p22.90p40,504
Jun 6, 202424.05p24.05p24.05p24.50p300
Jun 5, 202424.82p24.82p24.82p24.50p172
Jun 4, 202425.00p25.00p25.00p24.50p4
Jun 3, 202425.00p25.00p25.00p24.50p1,838
May 30, 202425.00p25.00p24.15p24.50p3,321
May 29, 202424.82p25.00p24.82p24.50p607
May 28, 202424.15p24.15p24.15p24.50p7,000
May 23, 202427.00p27.00p26.35p25.70p554
May 21, 202424.82p24.82p24.82p24.50p10,000
May 20, 202424.34p24.34p24.34p24.60p20,592
May 17, 202424.53p24.99p24.05p24.50p12,910
May 16, 202426.30p26.30p24.57p25.60p10,113
May 14, 202425.00p25.00p25.00p25.00p15
May 13, 202424.53p24.53p24.53p25.70p515
May 10, 202426.53p26.53p26.53p25.70p6,737
May 8, 202426.50p26.50p26.50p24.50p2,000
May 7, 202424.80p24.80p24.28p24.40p49,628
May 3, 202424.20p25.18p24.20p24.60p20,525
May 2, 202425.00p25.00p24.56p24.60p10,695
12345
Showing 1 to 50 of 208

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11