- Share Prices
Procook Group PLC (PROC)
26.00p-0.10 (-0.38%)22 Jul 2024, 11:49
Procook Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 27.00p | 27.00p | 25.56p | 26.10p | 25,803 |
Jul 18, 2024 | 25.67p | 25.67p | 25.67p | 26.10p | 10,000 |
Jul 17, 2024 | 27.00p | 27.00p | 26.53p | 26.10p | 37,623 |
Jul 16, 2024 | 25.67p | 25.67p | 25.67p | 26.10p | 10,000 |
Jul 15, 2024 | 26.80p | 26.80p | 26.05p | 26.50p | 11,306 |
Jul 12, 2024 | 25.67p | 25.67p | 25.67p | 26.10p | 8,844 |
Jul 11, 2024 | 26.82p | 26.82p | 25.67p | 26.10p | 10,883 |
Jul 10, 2024 | 26.72p | 26.72p | 24.93p | 26.00p | 9,705 |
Jul 9, 2024 | 26.90p | 26.90p | 24.78p | 25.60p | 65,401 |
Jul 8, 2024 | 26.00p | 26.00p | 25.01p | 25.50p | 46,689 |
Jul 5, 2024 | 25.70p | 25.70p | 25.70p | 24.50p | 972 |
Jul 4, 2024 | 25.00p | 25.00p | 23.52p | 24.50p | 37,796 |
Jul 3, 2024 | 24.00p | 24.00p | 22.41p | 24.00p | 35,070 |
Jul 2, 2024 | 22.35p | 22.35p | 22.35p | 23.00p | 454 |
Jul 1, 2024 | 22.60p | 22.92p | 21.70p | 22.50p | 144,078 |
Jun 28, 2024 | 22.70p | 22.80p | 21.88p | 22.50p | 30,660 |
Jun 27, 2024 | 20.71p | 21.98p | 20.70p | 21.50p | 65,358 |
Jun 26, 2024 | 18.50p | 20.65p | 18.00p | 19.95p | 525,008 |
Jun 25, 2024 | 17.50p | 17.50p | 17.29p | 16.95p | 22,213 |
Jun 24, 2024 | 17.30p | 17.30p | 16.63p | 17.00p | 15,159 |
Jun 21, 2024 | 17.30p | 17.30p | 17.30p | 17.00p | 21,101 |
Jun 20, 2024 | 18.00p | 18.04p | 17.00p | 17.25p | 446,795 |
Jun 19, 2024 | 18.10p | 19.89p | 18.10p | 19.40p | 31,144 |
Jun 18, 2024 | 21.00p | 21.00p | 20.00p | 20.15p | 68,142 |
Jun 17, 2024 | 22.60p | 22.60p | 21.78p | 21.70p | 556 |
Jun 14, 2024 | 21.00p | 22.01p | 21.00p | 21.90p | 10,851 |
Jun 13, 2024 | 21.12p | 21.12p | 21.12p | 21.40p | 10,000 |
Jun 12, 2024 | 21.82p | 21.82p | 21.82p | 21.40p | 22,781 |
Jun 11, 2024 | 22.48p | 22.48p | 22.48p | 21.90p | 2,250 |
Jun 10, 2024 | 22.00p | 22.00p | 21.80p | 21.40p | 26 |
Jun 7, 2024 | 24.20p | 24.20p | 22.00p | 22.90p | 40,504 |
Jun 6, 2024 | 24.05p | 24.05p | 24.05p | 24.50p | 300 |
Jun 5, 2024 | 24.82p | 24.82p | 24.82p | 24.50p | 172 |
Jun 4, 2024 | 25.00p | 25.00p | 25.00p | 24.50p | 4 |
Jun 3, 2024 | 25.00p | 25.00p | 25.00p | 24.50p | 1,838 |
May 30, 2024 | 25.00p | 25.00p | 24.15p | 24.50p | 3,321 |
May 29, 2024 | 24.82p | 25.00p | 24.82p | 24.50p | 607 |
May 28, 2024 | 24.15p | 24.15p | 24.15p | 24.50p | 7,000 |
May 23, 2024 | 27.00p | 27.00p | 26.35p | 25.70p | 554 |
May 21, 2024 | 24.82p | 24.82p | 24.82p | 24.50p | 10,000 |
May 20, 2024 | 24.34p | 24.34p | 24.34p | 24.60p | 20,592 |
May 17, 2024 | 24.53p | 24.99p | 24.05p | 24.50p | 12,910 |
May 16, 2024 | 26.30p | 26.30p | 24.57p | 25.60p | 10,113 |
May 14, 2024 | 25.00p | 25.00p | 25.00p | 25.00p | 15 |
May 13, 2024 | 24.53p | 24.53p | 24.53p | 25.70p | 515 |
May 10, 2024 | 26.53p | 26.53p | 26.53p | 25.70p | 6,737 |
May 8, 2024 | 26.50p | 26.50p | 26.50p | 24.50p | 2,000 |
May 7, 2024 | 24.80p | 24.80p | 24.28p | 24.40p | 49,628 |
May 3, 2024 | 24.20p | 25.18p | 24.20p | 24.60p | 20,525 |
May 2, 2024 | 25.00p | 25.00p | 24.56p | 24.60p | 10,695 |