25.50p+0.00 (+0.00%)21 Aug 2024, 14:54
Procook Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 21, 2024 | 14:54:22 | 25.18p | 2,000 | £503.60 |
Aug 20, 2024 | 08:13:16 | 26.00p | 400 | £104.00 |
Aug 19, 2024 | 15:44:31 | 25.34p | 10,000 | £2,534.40 |
Aug 19, 2024 | 15:43:45 | 25.74p | 10,000 | £2,573.60 |
Aug 16, 2024 | 15:10:50 | 26.00p | 19 | £4.94 |
Aug 16, 2024 | 10:09:15 | 26.00p | 36 | £9.36 |
Aug 16, 2024 | 10:09:15 | 26.00p | 3 | £0.78 |
Aug 15, 2024 | 12:10:48 | 25.34p | 2,068 | £524.03 |
Aug 15, 2024 | 08:00:30 | 25.18p | 460 | £115.83 |
Aug 14, 2024 | 11:36:47 | 26.00p | 4 | £1.04 |
Aug 14, 2024 | 08:00:18 | 26.00p | 29 | £7.54 |
Aug 14, 2024 | 08:00:18 | 26.00p | 30 | £7.80 |
Aug 13, 2024 | 10:10:32 | 26.00p | 6 | £1.56 |
Aug 12, 2024 | 08:30:55 | 26.00p | 68 | £17.68 |
Aug 12, 2024 | 08:04:00 | 25.74p | 3,433 | £883.52 |
Aug 12, 2024 | 08:02:57 | 25.34p | 25 | £6.34 |
Aug 7, 2024 | 16:07:07 | 24.56p | 1,293 | £317.56 |
Aug 7, 2024 | 10:40:48 | 24.56p | 2,800 | £687.68 |
Aug 6, 2024 | 16:04:00 | 24.20p | 2 | £0.48 |
Aug 6, 2024 | 16:04:00 | 24.20p | 5 | £1.21 |
Aug 6, 2024 | 16:03:57 | 24.20p | 5 | £1.21 |
Aug 6, 2024 | 16:03:57 | 24.20p | 5 | £1.21 |
Aug 6, 2024 | 16:03:55 | 24.20p | 2 | £0.48 |
Aug 6, 2024 | 15:37:48 | 24.00p | 2 | £0.48 |
Aug 6, 2024 | 08:04:19 | 24.20p | 70 | £16.94 |
Aug 6, 2024 | 08:04:18 | 24.20p | 400 | £96.80 |
Aug 5, 2024 | 13:18:04 | 24.42p | 2,200 | £537.24 |
Aug 5, 2024 | 12:33:07 | 25.00p | 270 | £67.50 |
Aug 5, 2024 | 12:33:07 | 25.00p | 51 | £12.75 |
Aug 5, 2024 | 12:33:07 | 25.00p | 3 | £0.75 |
Aug 5, 2024 | 10:00:01 | 25.00p | 400 | £100.00 |
Aug 5, 2024 | 10:00:01 | 25.00p | 400 | £100.00 |
Aug 1, 2024 | 12:51:42 | 25.51p | 1 | £0.26 |
Jul 30, 2024 | 12:45:22 | 25.53p | 10,000 | £2,553.00 |
Jul 26, 2024 | 11:35:52 | 24.58p | 5,172 | £1,271.17 |
Jul 26, 2024 | 08:58:43 | 24.58p | 517 | £127.07 |
Jul 24, 2024 | 11:58:02 | 26.00p | 4 | £1.04 |
Jul 24, 2024 | 09:34:47 | 24.60p | 152 | £37.39 |
Jul 24, 2024 | 09:27:37 | 24.60p | 2,000 | £491.99 |
Jul 23, 2024 | 08:58:27 | 24.58p | 1,524 | £374.57 |
Jul 22, 2024 | 16:18:06 | 25.37p | 500 | £126.84 |
Jul 22, 2024 | 11:49:32 | 26.00p | 156 | £40.56 |
Jul 22, 2024 | 11:49:07 | 25.58p | 10,000 | £2,557.80 |
Jul 19, 2024 | 15:54:10 | 25.56p | 25,272 | £6,459.98 |
Jul 19, 2024 | 08:26:31 | 25.56p | 528 | £134.96 |
Jul 19, 2024 | 08:07:30 | 27.00p | 3 | £0.81 |
Jul 18, 2024 | 16:21:45 | 25.67p | 10,000 | £2,567.00 |
Jul 17, 2024 | 10:07:52 | 27.00p | 36,844 | £9,946.07 |
Jul 17, 2024 | 10:22:56 | 26.53p | 495 | £131.33 |
Jul 17, 2024 | 08:34:54 | 27.00p | 284 | £76.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.