1. Share Prices

  2. Procook Group PLC (PROC)

25.50p+0.00 (+0.00%)21 Aug 2024, 14:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Aug 21, 202414:54:2225.18p2,000£503.60
Aug 20, 202408:13:1626.00p400£104.00
Aug 19, 202415:44:3125.34p10,000£2,534.40
Aug 19, 202415:43:4525.74p10,000£2,573.60
Aug 16, 202415:10:5026.00p19£4.94
Aug 16, 202410:09:1526.00p36£9.36
Aug 16, 202410:09:1526.00p3£0.78
Aug 15, 202412:10:4825.34p2,068£524.03
Aug 15, 202408:00:3025.18p460£115.83
Aug 14, 202411:36:4726.00p4£1.04
Aug 14, 202408:00:1826.00p29£7.54
Aug 14, 202408:00:1826.00p30£7.80
Aug 13, 202410:10:3226.00p6£1.56
Aug 12, 202408:30:5526.00p68£17.68
Aug 12, 202408:04:0025.74p3,433£883.52
Aug 12, 202408:02:5725.34p25£6.34
Aug 7, 202416:07:0724.56p1,293£317.56
Aug 7, 202410:40:4824.56p2,800£687.68
Aug 6, 202416:04:0024.20p2£0.48
Aug 6, 202416:04:0024.20p5£1.21
Aug 6, 202416:03:5724.20p5£1.21
Aug 6, 202416:03:5724.20p5£1.21
Aug 6, 202416:03:5524.20p2£0.48
Aug 6, 202415:37:4824.00p2£0.48
Aug 6, 202408:04:1924.20p70£16.94
Aug 6, 202408:04:1824.20p400£96.80
Aug 5, 202413:18:0424.42p2,200£537.24
Aug 5, 202412:33:0725.00p270£67.50
Aug 5, 202412:33:0725.00p51£12.75
Aug 5, 202412:33:0725.00p3£0.75
Aug 5, 202410:00:0125.00p400£100.00
Aug 5, 202410:00:0125.00p400£100.00
Aug 1, 202412:51:4225.51p1£0.26
Jul 30, 202412:45:2225.53p10,000£2,553.00
Jul 26, 202411:35:5224.58p5,172£1,271.17
Jul 26, 202408:58:4324.58p517£127.07
Jul 24, 202411:58:0226.00p4£1.04
Jul 24, 202409:34:4724.60p152£37.39
Jul 24, 202409:27:3724.60p2,000£491.99
Jul 23, 202408:58:2724.58p1,524£374.57
Jul 22, 202416:18:0625.37p500£126.84
Jul 22, 202411:49:3226.00p156£40.56
Jul 22, 202411:49:0725.58p10,000£2,557.80
Jul 19, 202415:54:1025.56p25,272£6,459.98
Jul 19, 202408:26:3125.56p528£134.96
Jul 19, 202408:07:3027.00p3£0.81
Jul 18, 202416:21:4525.67p10,000£2,567.00
Jul 17, 202410:07:5227.00p36,844£9,946.07
Jul 17, 202410:22:5626.53p495£131.33
Jul 17, 202408:34:5427.00p284£76.68

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.