1. Share Prices

  2. Procook Group PLC (PROC)

38.00p+0.00 (+0.00%)17 Jan 2025, 13:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202513:34:0737.33p50£18.67
Jan 17, 202513:20:0438.70p6,414£2,482.22
Jan 17, 202508:59:5939.00p2,924£1,140.36
Jan 17, 202508:00:2137.33p687£256.47
Jan 16, 202515:01:4238.80p628£243.66
Jan 16, 202513:49:4237.12p104£38.60
Jan 16, 202513:31:3438.80p1,200£465.60
Jan 16, 202511:13:1138.80p20,000£7,759.60
Jan 16, 202511:23:3638.80p1,500£582.00
Jan 16, 202511:21:1538.77p100£38.77
Jan 16, 202511:21:1138.77p5,171£2,004.80
Jan 16, 202510:09:0237.20p1,225£455.70
Jan 15, 202515:27:4738.80p4,007£1,554.68
Jan 15, 202514:49:2239.00p28£10.92
Jan 15, 202514:01:4138.88p103£40.05
Jan 15, 202513:42:4438.80p1,351£524.16
Jan 15, 202512:50:3038.80p482£187.02
Jan 15, 202508:18:2739.00p4£1.56
Jan 15, 202508:02:5338.80p84£32.59
Jan 14, 202516:03:0937.00p9,618£3,558.66
Jan 14, 202510:30:0237.45p5,304£1,986.35
Jan 14, 202509:45:1340.00p40£16.00
Jan 14, 202509:45:1340.00p119£47.60
Jan 14, 202509:43:0139.94p1,500£599.10
Jan 14, 202508:49:0940.00p926£370.40
Jan 14, 202508:49:0940.00p129£51.60
Jan 14, 202508:49:0940.00p8£3.20
Jan 14, 202508:03:3639.70p82£32.55
Jan 13, 202516:28:3938.60p9,618£3,712.55
Jan 13, 202516:28:3939.00p10,000£3,900.00
Jan 13, 202516:28:3939.00p10,000£3,900.00
Jan 13, 202516:28:3540.00p2£0.80
Jan 13, 202516:28:3540.00p37£14.80
Jan 13, 202516:28:3540.00p497£198.80
Jan 13, 202516:28:3540.00p1,243£497.20
Jan 13, 202516:28:3540.00p497£198.80
Jan 13, 202516:28:3540.00p2£0.80
Jan 13, 202516:28:3539.00p262£102.18
Jan 13, 202515:43:2139.51p5,863£2,316.47
Jan 13, 202515:06:2339.75p11,444£4,548.99
Jan 13, 202508:51:0839.51p434£171.47
Jan 13, 202508:07:4841.70p448£186.82
Jan 13, 202508:07:1539.75p7,953£3,161.32
Jan 10, 202516:25:1939.75p5,302£2,107.55
Jan 10, 202515:52:1641.55p2,300£955.58
Jan 10, 202512:26:1839.45p3,670£1,447.82
Jan 10, 202509:02:4941.55p500£207.75
Jan 9, 202516:26:3840.84p220£89.85
Jan 9, 202514:01:5439.45p1,247£491.94
Jan 9, 202513:49:1740.00p1,000£400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.