1. Share Prices

  2. Procook Group PLC (PROC)

39.50p+6.50 (+19.70%)10 Dec 2025, 18:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:23:1340.30p38,380£15,467.14
Dec 10, 202517:08:4939.50p20,450£8,077.75
Dec 10, 202516:24:0039.50p38,380£15,160.10
Dec 10, 202516:15:2038.50p5,700£2,194.68
Dec 10, 202515:40:4241.00p46£18.86
Dec 10, 202515:31:4641.00p549£225.09
Dec 10, 202514:51:3941.00p182£74.62
Dec 10, 202515:03:1941.00p1,000£410.00
Dec 10, 202514:46:3241.00p402£164.82
Dec 10, 202514:40:2641.00p210£86.10
Dec 10, 202514:39:3241.00p3,660£1,500.60
Dec 10, 202514:46:3241.00p55£22.55
Dec 10, 202513:00:3639.50p15,332£6,056.14
Dec 10, 202512:58:0539.80p40£15.92
Dec 10, 202512:17:0738.50p10,000£3,850.01
Dec 10, 202509:45:2940.10p36,381£14,588.78
Dec 10, 202509:37:2040.10p31,670£12,699.67
Dec 10, 202511:33:2940.30p444£178.93
Dec 10, 202509:46:0740.10p25,708£10,308.91
Dec 10, 202509:44:3440.10p22,316£8,948.72
Dec 10, 202509:34:4439.50p24,810£9,799.95
Dec 10, 202509:34:2539.80p22,613£8,999.97
Dec 10, 202509:32:2139.80p20,450£8,139.10
Dec 10, 202509:16:1737.25p21,509£8,012.10
Dec 10, 202510:11:0040.30p14,888£5,999.86
Dec 10, 202509:05:5639.10p16,172£6,323.25
Dec 10, 202510:01:4341.00p40£16.40
Dec 10, 202508:58:4238.25p26,142£9,998.66
Dec 10, 202509:31:4437.00p141£52.17
Dec 10, 202508:13:1238.50p16,161£6,221.97
Dec 10, 202508:12:5336.44p30,000£10,930.80
Dec 10, 202508:12:3538.50p22,376£8,614.74
Dec 10, 202509:04:3937.00p26£9.62
Dec 10, 202508:03:4137.25p25,000£9,312.50
Dec 10, 202508:02:1737.25p25,000£9,312.50
Dec 10, 202508:01:1138.00p24,737£9,400.06
Dec 10, 202508:00:0636.25p17,659£6,401.39
Dec 10, 202508:57:0238.40p7,229£2,775.92
Dec 10, 202508:35:2936.33p552£200.52
Dec 10, 202508:15:2836.41p2,000£728.22
Dec 10, 202508:14:1538.50p8,453£3,254.40
Dec 10, 202508:05:4236.60p276£101.02
Dec 10, 202508:12:3536.40p25£9.10
Dec 10, 202508:11:3636.64p14,203£5,204.55
Dec 10, 202508:02:2337.00p141£52.17
Dec 10, 202508:09:1239.00p171£66.69
Dec 10, 202508:04:0841.00p25£10.25
Dec 10, 202508:03:1739.00p14,348£5,595.72
Dec 10, 202508:03:1138.64p2,566£991.40
Dec 10, 202508:02:4538.50p12,369£4,762.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62