1. Share Prices

  2. Procook Group PLC (PROC)

37.50p-1.50 (-3.85%)18 Dec 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:39:1837.50p615£230.63
Dec 18, 202508:00:2837.50p31£11.63
Dec 17, 202516:15:0640.00p5,000£2,000.00
Dec 17, 202512:43:0941.00p60£24.60
Dec 17, 202511:00:0840.00p62£24.80
Dec 17, 202509:41:4237.40p200£74.80
Dec 16, 202508:05:2741.00p250£102.50
Dec 16, 202508:05:2741.00p25£10.25
Dec 15, 202508:26:1037.58p1,000£375.80
Dec 12, 202513:39:1337.25p17,659£6,577.98
Dec 12, 202511:53:2738.00p274£104.12
Dec 12, 202511:33:0641.00p12£4.92
Dec 12, 202511:29:2438.25p5,904£2,258.28
Dec 12, 202510:47:1841.00p2,000£820.00
Dec 12, 202508:21:5138.00p13,888£5,278.00
Dec 12, 202508:06:4338.00p312£118.56
Dec 12, 202508:05:4437.00p600£222.00
Dec 11, 202514:28:5237.00p402£148.74
Dec 11, 202514:25:1139.25p5,581£2,190.54
Dec 11, 202514:14:2839.90p4,977£1,985.82
Dec 11, 202512:41:4941.00p2£0.82
Dec 11, 202512:41:4941.00p13£5.33
Dec 11, 202512:41:4941.00p181£74.21
Dec 11, 202512:41:4941.00p2£0.82
Dec 11, 202512:41:4941.00p2£0.82
Dec 11, 202512:41:4941.00p121£49.61
Dec 11, 202512:41:4941.00p4£1.64
Dec 11, 202512:41:4941.00p122£50.02
Dec 11, 202512:41:4941.00p115£47.15
Dec 11, 202511:18:5239.90p12,000£4,787.52
Dec 11, 202511:00:5939.90p604£241.00
Dec 11, 202510:47:5437.00p182£67.34
Dec 11, 202510:57:0140.00p2,500£999.90
Dec 11, 202510:42:5937.00p159£58.83
Dec 11, 202509:50:3039.25p28,933£11,356.20
Dec 11, 202509:50:3241.00p1,383£567.03
Dec 11, 202509:50:3241.00p138£56.58
Dec 11, 202508:29:0740.20p24,751£9,949.90
Dec 11, 202509:08:0738.00p9,030£3,431.76
Dec 11, 202508:39:5038.00p1,270£482.60
Dec 11, 202508:05:3337.80p188£71.06
Dec 11, 202508:05:3337.80p210£79.38
Dec 11, 202508:05:3337.80p159£60.10
Dec 11, 202508:05:3237.80p88£33.26
Dec 11, 202508:05:3341.00p125£51.25
Dec 11, 202508:05:3341.00p12£4.92
Dec 11, 202508:05:3340.20p138£55.48
Dec 11, 202508:05:3237.80p1,155£436.59
Dec 11, 202508:06:2040.00p4,044£1,617.60
Dec 11, 202508:05:3441.00p113£46.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.109.08
Pinewood Technologies Group PLC374.504.76
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.802.58
Whitbread PLC2,500.002.25
Oxford Biomedica PLC598.441.95