1. Share Prices

  2. Procook Group PLC (PROC)

34.10p+0.50 (+1.49%)21 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:59:3935.00p3,297£1,153.95
Nov 21, 202415:53:0234.40p5,749£1,977.90
Nov 21, 202413:26:0234.41p3,000£1,032.18
Nov 21, 202413:16:5834.60p10,000£3,460.00
Nov 20, 202414:47:0433.99p23,535£7,999.83
Nov 20, 202412:28:4433.99p1,453£493.90
Nov 19, 202414:46:4433.20p23£7.64
Nov 19, 202414:46:4433.20p20£6.64
Nov 19, 202415:40:5434.40p111£38.18
Nov 19, 202412:02:5433.38p8,745£2,919.08
Nov 19, 202411:59:3534.40p28£9.63
Nov 19, 202411:59:1033.47p1,000£334.70
Nov 19, 202410:26:3433.20p2,400£796.80
Nov 19, 202410:18:1534.89p35£12.21
Nov 19, 202408:51:3633.62p29,197£9,816.03
Nov 19, 202408:54:1335.00p1£0.35
Nov 19, 202408:51:3633.51p2,646£886.67
Nov 19, 202408:50:1936.00p10£3.60
Nov 19, 202408:50:1936.00p6£2.16
Nov 19, 202408:50:1434.00p22£7.48
Nov 19, 202408:50:1435.00p9,499£3,324.65
Nov 19, 202408:50:0235.11p4,957£1,740.40
Nov 19, 202408:00:1535.00p18,500£6,475.00
Nov 18, 202414:34:0535.00p23£8.05
Nov 18, 202414:37:2535.22p270£95.09
Nov 18, 202414:32:0935.22p2,640£929.81
Nov 18, 202414:11:0735.83p13,000£4,658.16
Nov 18, 202414:10:4935.83p13,000£4,658.16
Nov 18, 202414:10:3335.83p13,000£4,658.16
Nov 18, 202413:45:2337.48p2,000£749.50
Nov 18, 202413:22:0637.60p63£23.69
Nov 18, 202413:03:0637.60p13£4.89
Nov 18, 202413:03:0637.00p10,000£3,700.00
Nov 18, 202411:02:4037.06p50,000£18,530.30
Nov 18, 202409:59:5337.10p24,875£9,228.63
Nov 18, 202409:42:0937.87p5,281£1,999.91
Nov 18, 202408:17:3437.87p2,640£999.77
Nov 15, 202416:13:1938.00p120£45.60
Nov 15, 202413:42:2138.00p2,667£1,013.46
Nov 15, 202413:42:2038.00p246£93.48
Nov 15, 202413:10:2538.00p387£147.06
Nov 15, 202412:29:1737.99p180£68.38
Nov 15, 202410:35:3538.00p9£3.42
Nov 15, 202410:31:5137.99p500£189.95
Nov 15, 202410:00:0338.00p6£2.28
Nov 15, 202410:00:0337.00p64£23.68
Nov 15, 202410:00:0337.00p200£74.00
Nov 15, 202409:47:2737.99p180£68.38
Nov 15, 202409:16:2437.95p7,640£2,899.34
Nov 15, 202408:40:3337.97p264£100.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37