1. Share Prices

  2. Procook Group PLC (PROC)

33.00p+0.50 (+1.54%)01 May 2025, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Procook Group PLC Trades

DateTimePriceQuantityValue
May 1, 202508:05:4833.00p6£1.98
Apr 30, 202515:00:5232.47p124£40.27
Apr 29, 202515:28:4132.89p20,000£6,578.00
Apr 29, 202515:12:2332.00p6£1.92
Apr 29, 202514:38:2832.87p590£193.92
Apr 29, 202511:34:2032.00p5,000£1,600.00
Apr 29, 202508:04:3830.80p264£81.31
Apr 29, 202508:04:3031.00p1,167£361.77
Apr 28, 202513:39:1932.22p126£40.60
Apr 25, 202514:35:0732.89p10,000£3,289.00
Apr 25, 202514:20:5032.00p526£168.32
Apr 25, 202509:02:2532.88p5£1.64
Apr 25, 202508:07:0631.00p735£227.85
Apr 24, 202513:47:0632.88p363£119.35
Apr 24, 202513:46:3631.61p13,958£4,412.12
Apr 24, 202511:19:3831.61p164£51.84
Apr 24, 202508:05:4332.89p15,202£4,999.94
Apr 23, 202514:20:4032.50p8,572£2,786.07
Apr 23, 202514:17:2232.80p15,244£4,999.73
Apr 22, 202515:16:0032.50p44,316£14,402.70
Apr 22, 202515:16:0032.50p44,048£14,315.60
Apr 22, 202516:15:5232.89p1,134£372.97
Apr 22, 202512:34:2834.03p58,464£19,895.30
Apr 22, 202514:14:1732.20p14,000£4,508.00
Apr 22, 202512:55:3332.20p7,313£2,354.79
Apr 22, 202508:40:0132.04p10,000£3,204.00
Apr 22, 202508:40:0032.04p10,000£3,204.00
Apr 22, 202508:07:1632.00p14£4.48
Apr 16, 202514:48:0034.00p46,783£15,906.22
Apr 16, 202514:48:0034.00p47,064£16,001.76
Apr 16, 202515:01:5133.02p10,000£3,302.40
Apr 16, 202514:01:5733.04p500£165.20
Apr 16, 202514:00:1433.22p750£249.12
Apr 16, 202512:19:1132.00p28,000£8,960.81
Apr 16, 202512:19:1733.26p1,000£332.59
Apr 16, 202512:14:4533.00p10,000£3,300.00
Apr 16, 202512:09:1132.86p14,724£4,837.72
Apr 16, 202511:24:3432.00p10,000£3,199.80
Apr 16, 202510:46:3930.36p4,805£1,458.80
Apr 16, 202510:25:2630.00p76£22.80
Apr 16, 202509:27:2731.90p205£65.40
Apr 16, 202508:05:1129.00p470£136.30
Apr 16, 202508:03:2132.00p6£1.92
Apr 16, 202508:03:2129.00p598£173.42
Apr 16, 202508:00:2529.00p552£160.08
Apr 16, 202508:00:2529.00p552£160.08
Apr 16, 202508:00:2532.00p10,000£3,200.00
Apr 15, 202513:46:2630.06p9,970£2,996.98
Apr 15, 202511:03:5829.00p27£7.83
Apr 15, 202510:37:4829.43p19,098£5,620.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58