1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.02p-0.00 (-9.52%)06 Mar 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 5, 20250.02p0.02p0.02p0.02p301,550,344
Mar 4, 20250.02p0.02p0.02p0.02p87,170,571
Mar 3, 20250.02p0.02p0.02p0.02p128,344,186
Feb 28, 20250.02p0.02p0.02p0.02p297,288,804
Feb 27, 20250.02p0.03p0.02p0.02p598,256,164
Feb 26, 20250.02p0.02p0.02p0.02p223,847,710
Feb 25, 20250.02p0.02p0.02p0.02p163,571,704
Feb 24, 20250.02p0.02p0.02p0.02p266,586,229
Feb 21, 20250.02p0.02p0.02p0.02p186,849,579
Feb 20, 20250.02p0.02p0.02p0.02p390,141,632
Feb 19, 20250.02p0.02p0.02p0.02p691,921,867
Feb 18, 20250.02p0.02p0.02p0.02p309,410,040
Feb 17, 20250.02p0.02p0.02p0.02p157,611,132
Feb 14, 20250.02p0.02p0.02p0.02p178,474,877
Feb 13, 20250.02p0.02p0.02p0.02p79,170,269
Feb 12, 20250.02p0.02p0.02p0.02p267,315,715
Feb 11, 20250.02p0.02p0.02p0.02p320,957,970
Feb 10, 20250.02p0.02p0.02p0.02p580,576,454
Feb 7, 20250.02p0.02p0.02p0.02p106,631,302
Feb 6, 20250.02p0.02p0.02p0.02p80,334,945
Feb 5, 20250.02p0.02p0.02p0.02p175,117,181
Feb 4, 20250.02p0.02p0.02p0.02p192,962,540
Feb 3, 20250.02p0.03p0.02p0.02p163,769,489
Jan 31, 20250.02p0.03p0.02p0.03p172,478,050
Jan 30, 20250.02p0.03p0.02p0.02p169,734,237
Jan 29, 20250.02p0.03p0.02p0.02p65,991,116
Jan 28, 20250.02p0.03p0.02p0.02p117,279,883
Jan 27, 20250.02p0.03p0.02p0.02p115,403,669
Jan 24, 20250.02p0.03p0.02p0.03p443
Jan 23, 20250.03p0.03p0.02p0.03p110,519,629
Jan 22, 20250.03p0.03p0.02p0.03p416,216,553
Jan 21, 20250.02p0.03p0.02p0.03p617,330,806
Jan 20, 20250.03p0.03p0.03p0.03p503,031,560
Jan 17, 20250.03p0.03p0.02p0.03p969,687,035
Jan 16, 20250.04p0.04p0.04p0.04p67,793,988
Jan 15, 20250.04p0.04p0.04p0.04p132,655,376
Jan 14, 20250.04p0.04p0.04p0.04p149,895,214
Jan 13, 20250.04p0.04p0.04p0.04p143,323,524
Jan 10, 20250.04p0.04p0.04p0.04p103,434,168
Jan 9, 20250.04p0.04p0.04p0.04p47,405,921
Jan 8, 20250.04p0.04p0.04p0.04p102,187,116
Jan 7, 20250.04p0.04p0.04p0.04p88,881,380
Jan 6, 20250.04p0.04p0.04p0.04p75,461,287
Jan 3, 20250.04p0.04p0.04p0.04p48,038,470
Jan 2, 20250.04p0.04p0.04p0.04p52,004,387
Dec 31, 20240.04p0.05p0.04p0.04p157,998,063
Dec 30, 20240.05p0.05p0.04p0.04p290,468,457
Dec 27, 20240.05p0.06p0.04p0.05p440,688,831
Dec 24, 20240.05p0.06p0.05p0.05p116,107,111
Dec 23, 20240.05p0.06p0.05p0.05p237,240,387
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Schroders PLC428.2012.62
Itv PLC76.359.70
Rhi Magnesita N.V.3,800.009.67
Qinetiq Group PLC530.007.37
Victrex PLC1,012.006.98
Admiral Group PLC3,046.005.00

Fallers

CompanyPrice% Chg
Melrose Industries PLC556.40-18.18
Spire Healthcare Group PLC188.60-15.99
Harbour Energy PLC189.40-11.50
Rentokil Initial PLC346.20-10.77
Hunting PLC286.50-6.68
Ithaca Energy PLC126.00-6.67