Premier African Minerals Limited Historic Prices

Date	Open	High	Low	Close	Volume
Apr 11, 2025	0.03p	0.03p	0.03p	0.03p	195,033,775
Apr 10, 2025	0.03p	0.03p	0.03p	0.03p	615,047,956
Apr 9, 2025	0.03p	0.04p	0.03p	0.03p	27,628,516
Apr 8, 2025	0.02p	0.03p	0.02p	0.03p	801,383,141
Apr 7, 2025	0.02p	0.03p	0.02p	0.02p	817,438,148
Apr 4, 2025	0.03p	0.03p	0.02p	0.02p	1,000,176,858
Apr 3, 2025	0.03p	0.03p	0.03p	0.03p	194,146,917
Apr 2, 2025	0.03p	0.04p	0.03p	0.03p	1,585
Apr 1, 2025	0.03p	0.04p	0.03p	0.03p	825,777,124
Mar 31, 2025	0.03p	0.04p	0.03p	0.03p	1,706
Mar 28, 2025	0.03p	0.04p	0.02p	0.03p	1,385
Mar 27, 2025	0.01p	0.04p	0.01p	0.03p	1,175
Mar 26, 2025	0.02p	0.02p	0.01p	0.01p	2,704
Mar 25, 2025	0.01p	0.02p	0.01p	0.02p	1,911
Mar 24, 2025	0.01p	0.01p	0.01p	0.01p	1,062,254,785
Mar 21, 2025	0.01p	0.01p	0.01p	0.01p	710,224,380
Mar 20, 2025	0.01p	0.01p	0.01p	0.01p	226,878,134
Mar 19, 2025	0.01p	0.01p	0.01p	0.01p	273,814,814
Mar 18, 2025	0.01p	0.01p	0.01p	0.01p	1,032,926,958
Mar 17, 2025	0.01p	0.01p	0.01p	0.01p	690,126,094
Mar 14, 2025	0.01p	0.01p	0.01p	0.01p	288,538,488
Mar 13, 2025	0.01p	0.01p	0.01p	0.01p	610,068,419
Mar 12, 2025	0.01p	0.01p	0.01p	0.01p	341,542,344
Mar 11, 2025	0.01p	0.01p	0.01p	0.01p	330,090,575
Mar 10, 2025	0.01p	0.01p	0.01p	0.01p	443,545,946
Mar 7, 2025	0.01p	0.01p	0.01p	0.01p	2,347
Mar 6, 2025	0.02p	0.02p	0.02p	0.02p	305,488,995
Mar 5, 2025	0.02p	0.02p	0.02p	0.02p	301,550,344
Mar 4, 2025	0.02p	0.02p	0.02p	0.02p	87,170,571
Mar 3, 2025	0.02p	0.02p	0.02p	0.02p	128,344,186
Feb 28, 2025	0.02p	0.02p	0.02p	0.02p	297,288,804
Feb 27, 2025	0.02p	0.03p	0.02p	0.02p	598,256,164
Feb 26, 2025	0.02p	0.02p	0.02p	0.02p	223,847,710
Feb 25, 2025	0.02p	0.02p	0.02p	0.02p	163,571,704
Feb 24, 2025	0.02p	0.02p	0.02p	0.02p	266,586,229
Feb 21, 2025	0.02p	0.02p	0.02p	0.02p	186,849,579
Feb 20, 2025	0.02p	0.02p	0.02p	0.02p	390,141,632
Feb 19, 2025	0.02p	0.02p	0.02p	0.02p	691,921,867
Feb 18, 2025	0.02p	0.02p	0.02p	0.02p	309,410,040
Feb 17, 2025	0.02p	0.02p	0.02p	0.02p	157,611,132
Feb 14, 2025	0.02p	0.02p	0.02p	0.02p	178,474,877
Feb 13, 2025	0.02p	0.02p	0.02p	0.02p	79,170,269
Feb 12, 2025	0.02p	0.02p	0.02p	0.02p	267,315,715
Feb 11, 2025	0.02p	0.02p	0.02p	0.02p	320,957,970
Feb 10, 2025	0.02p	0.02p	0.02p	0.02p	580,576,454
Feb 7, 2025	0.02p	0.02p	0.02p	0.02p	106,631,302
Feb 6, 2025	0.02p	0.02p	0.02p	0.02p	80,334,945
Feb 5, 2025	0.02p	0.02p	0.02p	0.02p	175,117,181
Feb 4, 2025	0.02p	0.02p	0.02p	0.02p	192,962,540
Feb 3, 2025	0.02p	0.03p	0.02p	0.02p	163,769,489

1 2 3 4 5 6

Next >

Showing 1 to 50 of 254

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Fresnillo PLC	991.00	7.37
Hochschild Mining PLC	299.80	8.23
Endeavour Mining PLC	2,004.00	6.43
Glencore PLC	253.65	3.53
Cmc Markets PLC	221.50	3.50
Convatec Group PLC	247.60	3.95

Fallers

Company	Price	% Chg
Renishaw PLC	2,175.00	-5.84
Pagegroup PLC	241.00	-8.50
Bodycote PLC	460.60	-3.72
Raspberry Pi Holdings PLC	421.20	-4.92
Genus PLC	1,610.00	-4.73
St. James's Place PLC	823.40	-4.30

Risers/fallers data from previous trading day. Today's data available from 8:15am.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
31	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30	1	2	3	4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
30	31	1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	1	2	3

Premier African Minerals Limited (PREM)

Premier African Minerals Limited Historic Prices

Most Read

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Risers

Fallers

Receive our
daily news email