1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.05p+0.00 (+0.00%)26 Sep 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 20240.05p0.05p0.05p0.05p309,803,234
Sep 24, 20240.05p0.06p0.05p0.05p75,320,201
Sep 23, 20240.05p0.06p0.05p0.05p552,656,719
Sep 20, 20240.05p0.06p0.05p0.05p70,069,182
Sep 19, 20240.05p0.05p0.05p0.05p43,207,594
Sep 18, 20240.05p0.05p0.05p0.05p235,827,440
Sep 17, 20240.05p0.05p0.05p0.05p165,109,563
Sep 16, 20240.05p0.06p0.05p0.05p102,674,081
Sep 13, 20240.06p0.06p0.05p0.05p459,367,394
Sep 12, 20240.06p0.06p0.05p0.06p102,552,323
Sep 11, 20240.06p0.06p0.04p0.06p610,857,058
Sep 10, 20240.06p0.07p0.06p0.06p69,774,290
Sep 9, 20240.06p0.07p0.05p0.06p261,651,184
Sep 6, 20240.06p0.07p0.06p0.06p212,672,767
Sep 5, 20240.06p0.07p0.06p0.06p489,908,895
Sep 4, 20240.06p0.07p0.05p0.06p262,841,065
Sep 3, 20240.06p0.07p0.06p0.06p75,371,335
Sep 2, 20240.06p0.07p0.06p0.06p456,058,312
Aug 30, 20240.06p0.07p0.06p0.06p108,763,008
Aug 29, 20240.06p0.07p0.06p0.06p31,645,921
Aug 28, 20240.07p0.07p0.06p0.06p180,256,739
Aug 27, 20240.07p0.08p0.06p0.07p571,239,489
Aug 23, 20240.05p0.08p0.05p0.07p395,063,060
Aug 22, 20240.06p0.06p0.05p0.05p161,154,023
Aug 21, 20240.06p0.06p0.05p0.06p119,160,217
Aug 20, 20240.06p0.07p0.06p0.06p221,357,039
Aug 19, 20240.06p0.07p0.06p0.06p596,991,900
Aug 16, 20240.06p0.06p0.05p0.06p153,436,624
Aug 15, 20240.06p0.06p0.05p0.06p102,206,566
Aug 14, 20240.06p0.06p0.06p0.06p54,281,260
Aug 13, 20240.06p0.06p0.06p0.06p25,536,965
Aug 12, 20240.06p0.06p0.05p0.06p71,893,846
Aug 9, 20240.06p0.06p0.06p0.06p39,800,195
Aug 8, 20240.06p0.07p0.06p0.06p104,690,989
Aug 7, 20240.06p0.06p0.06p0.06p84,027,777
Aug 6, 20240.06p0.06p0.06p0.06p95,838,442
Aug 5, 20240.06p0.07p0.05p0.06p223,393,134
Aug 2, 20240.06p0.07p0.06p0.06p274,067,854
Aug 1, 20240.06p0.07p0.05p0.06p466,572,449
Jul 31, 20240.06p0.06p0.05p0.06p274,961,415
Jul 30, 20240.07p0.07p0.06p0.06p294,102,462
Jul 29, 20240.07p0.07p0.06p0.07p190,938,091
Jul 26, 20240.07p0.07p0.07p0.07p134,553,042
Jul 25, 20240.07p0.08p0.07p0.07p250,849,913
Jul 24, 20240.07p0.08p0.07p0.07p180,206,466
Jul 23, 20240.07p0.07p0.07p0.07p51,457,767
Jul 22, 20240.07p0.07p0.07p0.07p148,648,998
Jul 19, 20240.07p0.09p0.07p0.07p152,941,960
Jul 18, 20240.08p0.08p0.07p0.07p109,631,273
Jul 17, 20240.07p0.09p0.07p0.08p215,101,140
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.