1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p+0.00 (+7.38%)15 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Dec 15, 202512:05:340.03p300,000£104.70
Dec 15, 202511:45:450.04p1,400,000£490.00
Dec 15, 202511:42:550.03p432,693£151.01
Dec 15, 202511:21:060.03p29,141£9.76
Dec 15, 202510:12:350.03p29,684£10.36
Dec 15, 202510:01:450.03p14,326£5.00
Dec 15, 202510:01:140.04p13,074£4.58
Dec 15, 202510:01:140.04p240,740£84.26
Dec 15, 202510:01:140.04p3,371£1.18
Dec 15, 202510:01:140.04p240,740£84.26
Dec 15, 202510:01:140.04p240,740£84.26
Dec 15, 202510:01:140.03p3,371£1.11
Dec 15, 202510:01:140.04p2,500£0.88
Dec 15, 202510:01:140.03p2,500£0.83
Dec 15, 202510:01:140.04p3,704£1.30
Dec 15, 202510:01:140.04p98,666£34.53
Dec 15, 202510:01:140.04p100,000£35.00
Dec 15, 202510:01:140.04p28,571£10.00
Dec 15, 202510:01:140.04p2,857£1.00
Dec 15, 202510:01:140.04p81,697£28.59
Dec 15, 202510:01:140.04p85,371£29.88
Dec 15, 202510:01:140.04p5,800£2.03
Dec 15, 202510:01:140.03p24,770£8.17
Dec 15, 202510:01:140.04p209,311£73.26
Dec 15, 202510:01:140.04p10,000£3.50
Dec 15, 202510:01:140.04p2,931£1.03
Dec 15, 202510:01:140.04p48,914£17.12
Dec 15, 202510:01:140.04p28,571£10.00
Dec 15, 202510:01:140.04p21,428£7.50
Dec 15, 202510:01:140.03p1,428£0.47
Dec 15, 202510:01:140.03p6,000£1.98
Dec 15, 202510:01:140.03p10,695£3.53
Dec 15, 202510:01:140.03p49,000£16.17
Dec 15, 202510:01:140.04p3,233£1.13
Dec 15, 202510:01:010.03p14,326£5.00
Dec 15, 202510:00:290.03p3,782£1.32
Dec 15, 202509:47:580.03p10,028£3.50
Dec 15, 202509:44:450.03p2,865£1.00
Dec 15, 202509:33:330.04p2,900,000£1,073.00
Dec 15, 202509:33:330.04p2,900,000£1,073.00
Dec 15, 202509:21:360.03p1,646,666£564.81
Dec 15, 202509:20:290.03p6,428£2.24
Dec 15, 202509:07:360.04p203,452£71.21
Dec 15, 202509:07:360.04p240,740£84.26
Dec 15, 202509:07:360.04p240,740£84.26
Dec 15, 202509:07:360.04p165,357£57.87
Dec 15, 202509:07:360.04p203,400£71.19
Dec 15, 202509:07:360.04p214,285£75.00
Dec 15, 202509:07:360.04p53,881£18.86
Dec 15, 202509:07:360.04p21,285£7.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC678.007.70
B&M European Value Retail S.A.163.954.53
Ocado Group PLC233.583.58
Antofagasta PLC3,031.003.38
Hochschild Mining PLC470.793.15
International Consolidated Airlines Group S.A.416.603.20