1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.05p-0.00 (-1.02%)17 Dec 2024, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Dec 17, 202416:15:520.05p5,900£2.89
Dec 17, 202416:15:520.05p60,000£29.40
Dec 17, 202416:15:520.05p3,800£1.82
Dec 17, 202416:15:520.05p10,163£4.98
Dec 17, 202416:15:520.05p52,083£25.00
Dec 17, 202416:15:520.05p400,000£196.00
Dec 17, 202416:15:520.05p2,500£1.20
Dec 17, 202416:15:520.05p106,789£51.26
Dec 17, 202416:15:520.05p10,285£5.04
Dec 17, 202416:15:520.05p7,998£3.84
Dec 17, 202416:15:520.05p40,816£20.00
Dec 17, 202416:15:520.05p452£0.22
Dec 17, 202416:15:520.05p476,502£228.72
Dec 17, 202416:15:520.05p3,000£1.44
Dec 17, 202416:15:520.05p100,000£49.00
Dec 17, 202416:15:430.05p1,000,000£481.00
Dec 17, 202416:15:330.05p206,000£99.09
Dec 17, 202416:13:380.05p232,745£111.95
Dec 17, 202416:12:590.05p232,745£111.95
Dec 17, 202416:08:180.05p365,757£181.05
Dec 17, 202415:37:490.05p150,000£72.15
Dec 17, 202414:43:570.05p1,010,101£500.00
Dec 17, 202414:38:560.05p500,000£240.50
Dec 17, 202414:30:120.05p105,000£50.51
Dec 17, 202414:28:080.05p179,327£86.26
Dec 17, 202414:06:480.05p2,429,240£1,168.46
Dec 17, 202414:01:590.05p404,040£200.00
Dec 17, 202413:13:270.05p4,481,717£2,218.45
Dec 17, 202413:12:570.05p3,800£1.90
Dec 17, 202413:12:520.05p5,438,384£2,659.37
Dec 17, 202412:47:310.05p35,700£17.14
Dec 17, 202412:47:310.05p2,083£1.00
Dec 17, 202412:47:310.05p1,228£0.59
Dec 17, 202412:47:310.05p2,083£1.00
Dec 17, 202412:47:310.05p61,224£30.00
Dec 17, 202412:47:310.05p140,816£69.00
Dec 17, 202412:47:310.05p410,527£197.05
Dec 17, 202412:47:310.05p8,306£3.99
Dec 17, 202412:47:200.05p2,068,921£999.29
Dec 17, 202412:25:450.05p3,124,121£1,508.95
Dec 17, 202412:18:560.05p100,137£48.37
Dec 17, 202412:11:430.05p47,926£23.72
Dec 17, 202412:11:430.05p52,975£25.59
Dec 17, 202412:03:590.05p100,603£50.00
Dec 17, 202411:43:160.05p181,818£87.82
Dec 17, 202411:30:500.05p200,000£96.00
Dec 17, 202411:30:500.05p20,000£10.00
Dec 17, 202411:30:500.05p10,000£5.00
Dec 17, 202411:30:500.05p8,666£4.16
Dec 17, 202411:30:500.05p2,200£1.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.