1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p-0.00 (-4.76%)16 Apr 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Apr 16, 202516:22:530.03p2,774£0.83
Apr 16, 202516:22:530.03p1,000,000£300.00
Apr 16, 202516:22:530.03p1,000,000£320.00
Apr 16, 202516:22:530.03p16,666£5.00
Apr 16, 202516:22:530.03p14,266£4.28
Apr 16, 202516:22:530.03p30,702£9.21
Apr 16, 202516:22:530.03p8,038£2.57
Apr 16, 202516:22:530.03p6,000£1.92
Apr 16, 202516:22:530.03p26,925£8.62
Apr 16, 202516:01:380.03p65,789£19.74
Apr 16, 202515:49:290.03p1,000,000£314.00
Apr 16, 202515:34:250.03p1,000,000£314.00
Apr 16, 202515:27:130.03p6,141,569£1,996.01
Apr 16, 202515:14:590.03p7,792,932£2,540.50
Apr 16, 202515:07:240.03p1,606£0.53
Apr 16, 202515:06:540.03p50,000£16.50
Apr 16, 202515:06:540.03p16,666£5.00
Apr 16, 202515:06:540.03p29,090£9.60
Apr 16, 202515:06:540.03p3,500£1.16
Apr 16, 202515:06:540.03p5,000£1.65
Apr 16, 202515:06:540.03p100,000£30.00
Apr 16, 202515:06:540.03p10,004£3.30
Apr 16, 202515:06:540.03p60,000£19.80
Apr 16, 202515:06:540.03p3,027£1.00
Apr 16, 202515:06:540.03p6,060£2.00
Apr 16, 202515:06:540.03p9,643£3.18
Apr 16, 202515:06:540.03p591,066£177.32
Apr 16, 202515:06:540.03p274,878£90.71
Apr 16, 202515:06:540.03p25,000£7.50
Apr 16, 202515:06:540.03p60,606£20.00
Apr 16, 202515:06:540.03p6,060£2.00
Apr 16, 202515:06:540.03p26,078£8.61
Apr 16, 202515:05:230.03p1,572,327£500.00
Apr 16, 202515:04:300.03p194,936£61.99
Apr 16, 202515:01:180.03p157,232£50.00
Apr 16, 202514:59:430.03p4,907,968£1,546.01
Apr 16, 202514:57:180.03p5,000,000£1,540.00
Apr 16, 202514:28:440.03p10,000,000£3,120.00
Apr 16, 202514:26:260.03p600,000£192.00
Apr 16, 202514:26:260.03p3,125£1.00
Apr 16, 202514:26:260.03p6,250£2.00
Apr 16, 202514:26:260.03p48,468£15.51
Apr 16, 202514:26:260.03p28,213£8.46
Apr 16, 202514:26:260.03p3,625£1.16
Apr 16, 202514:26:260.03p134,375£43.00
Apr 16, 202514:26:260.03p14,247£4.27
Apr 16, 202514:26:260.03p2,673£0.86
Apr 16, 202514:26:260.03p25,000£7.50
Apr 16, 202514:26:040.03p30,000,000£9,600.00
Apr 16, 202514:02:250.03p6,250£2.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35