1. Share Prices

  2. Premier African Minerals Limited (PREM)

0.03p-0.01 (-22.22%)17 Jan 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Premier African Minerals Limited Trades

DateTimePriceQuantityValue
Jan 17, 202517:08:080.03p29,000,000£8,120.00
Jan 17, 202516:35:190.03p13,311,319£3,727.17
Jan 17, 202516:29:340.03p350,000£98.00
Jan 17, 202516:29:190.03p2,000,000£556.00
Jan 17, 202516:27:390.03p883,333£247.33
Jan 17, 202516:26:590.03p196,432£55.00
Jan 17, 202516:25:360.03p883,333£247.33
Jan 17, 202516:21:460.03p1,456,666£407.87
Jan 17, 202516:20:480.03p15,000,000£4,200.00
Jan 17, 202516:20:030.03p1,500,000£420.00
Jan 17, 202516:19:580.03p3,550,714£994.20
Jan 17, 202516:18:460.03p27,470,000£7,801.48
Jan 17, 202516:13:480.03p202,874£56.80
Jan 17, 202516:08:150.03p7,714£2.16
Jan 17, 202516:02:460.03p3,500£0.98
Jan 17, 202516:01:020.03p314,464£88.05
Jan 17, 202516:00:280.03p2,142,857£600.00
Jan 17, 202515:56:110.03p131,579£36.32
Jan 17, 202515:53:370.03p502,642£140.74
Jan 17, 202515:51:430.03p14,206,799£3,977.90
Jan 17, 202515:47:020.03p60,402£16.55
Jan 17, 202515:45:570.03p20,000,000£5,600.00
Jan 17, 202515:45:130.03p500,178£140.05
Jan 17, 202515:42:170.03p11,700,000£3,276.00
Jan 17, 202515:39:320.03p16,000,000£4,480.00
Jan 17, 202515:39:150.03p2,000,000£560.00
Jan 17, 202515:33:060.03p16,323,333£4,570.53
Jan 17, 202515:30:200.03p3,571,428£1,000.00
Jan 17, 202515:26:440.03p150,000£41.10
Jan 17, 202515:25:300.03p1,083,250£303.31
Jan 17, 202515:23:590.03p3,850,000£1,062.60
Jan 17, 202515:14:380.03p99,099£27.05
Jan 17, 202515:10:070.03p1,751,790£490.50
Jan 17, 202515:08:580.03p5,871,606£1,644.05
Jan 17, 202515:07:280.03p77,285£21.64
Jan 17, 202515:02:250.03p14,243,035£3,988.05
Jan 17, 202515:02:040.03p21,539,748£5,988.05
Jan 17, 202514:58:370.03p108,000£29.70
Jan 17, 202514:50:230.03p1,316,582£366.01
Jan 17, 202514:48:510.03p719,424£200.00
Jan 17, 202514:47:430.03p1,000,000£278.00
Jan 17, 202514:45:060.03p13,076,043£3,635.14
Jan 17, 202514:41:030.03p150,000£40.95
Jan 17, 202514:40:070.03p359,712£100.00
Jan 17, 202514:33:120.03p7,144,172£1,986.08
Jan 17, 202514:31:540.03p374,496£104.11
Jan 17, 202514:30:090.03p2,051,187£570.23
Jan 17, 202514:28:100.03p744,134£208.36
Jan 17, 202514:28:100.03p26,000£7.28
Jan 17, 202514:28:100.03p534,733£149.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99