1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

137.00p+0.00 (+0.00%)03 Jan 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025137.00p138.30p135.00p137.00p8,439
Dec 31, 2024137.00p138.40p138.40p137.00p394
Dec 30, 2024137.00p139.00p139.00p137.00p3,883
Dec 27, 2024138.00p138.49p138.49p138.00p10
Dec 23, 2024138.50p137.00p137.00p138.00p4,400
Dec 19, 2024139.00p138.50p138.00p138.50p2,383
Dec 18, 2024138.50p140.00p140.00p139.00p3,000
Dec 17, 2024138.50p140.00p139.00p140.00p13,613
Dec 16, 2024138.00p139.00p139.00p138.50p2,500
Dec 13, 2024138.00p138.80p138.80p138.00p1,100
Dec 10, 2024138.00p139.00p138.00p139.00p45,741
Dec 9, 2024138.00p137.25p137.25p138.00p1,460
Dec 5, 2024138.00p138.00p138.00p138.00p240,823
Dec 4, 2024138.00p139.00p139.00p138.00p10,759
Dec 3, 2024138.00p137.00p137.00p138.00p38
Dec 2, 2024133.50p137.00p135.00p138.00p19,000
Nov 29, 2024133.00p134.00p134.00p133.00p3,000
Nov 28, 2024133.00p133.90p133.90p133.00p15,000
Nov 26, 2024132.00p133.00p132.00p132.50p76,500
Nov 22, 2024132.00p131.52p131.52p132.00p5,359
Nov 20, 2024132.00p131.51p131.51p132.00p376
Nov 18, 2024131.50p133.00p130.36p132.00p24,930
Nov 15, 2024130.50p132.00p131.50p131.50p16,877
Nov 14, 2024131.00p133.00p131.48p131.00p1,122
Nov 13, 2024131.00p132.00p130.15p131.00p3,840
Nov 12, 2024130.50p131.48p131.48p131.00p773
Nov 11, 2024131.00p131.45p131.45p131.00p9,600
Nov 8, 2024131.00p130.10p130.10p131.00p2,251
Nov 7, 2024131.00p131.45p131.45p131.00p1,262
Nov 4, 2024131.00p131.48p131.48p131.00p237
Nov 1, 2024131.00p130.00p130.00p131.00p2,802
Oct 30, 2024131.00p131.90p130.00p131.00p13,549
Oct 29, 2024131.00p131.48p131.48p131.00p500
Oct 28, 2024131.00p131.50p130.00p131.00p4,895
Oct 25, 2024131.00p131.20p130.00p131.00p19,892
Oct 24, 2024131.00p130.00p130.00p131.00p11,000
Oct 22, 2024131.50p131.25p130.00p131.00p38,957
Oct 21, 2024131.50p131.50p131.50p131.50p2,500
Oct 18, 2024132.00p131.80p131.33p131.50p34,227
Oct 17, 2024132.00p131.33p131.00p132.00p22,460
Oct 16, 2024132.00p131.40p131.00p132.00p25,613
Oct 15, 2024132.00p132.00p132.00p132.00p5,000
Oct 14, 2024132.00p131.95p131.95p132.00p757
Oct 8, 2024131.50p133.00p131.00p132.00p26,202
Oct 7, 2024131.00p133.00p129.10p131.50p20,888
Oct 4, 2024131.00p131.50p129.10p131.00p28,867
Oct 3, 2024131.00p129.10p129.00p131.00p39,064
Oct 2, 2024131.00p129.20p129.00p131.00p3,297
Oct 1, 2024131.00p129.15p129.15p131.00p12,395
Sep 30, 2024131.00p129.00p129.00p131.00p7,000
1234
Showing 1 to 50 of 167

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.