1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

137.50p+0.00 (+0.00%)27 Mar 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Mar 27, 202508:59:37135.55p790£1,070.85
Mar 26, 202510:30:22137.25p3,642£4,998.65
Mar 26, 202508:27:00137.50p3,636£4,999.50
Mar 25, 202513:06:22135.00p34,162£46,118.70
Mar 25, 202511:00:00136.00p6,390£8,690.40
Mar 25, 202510:49:20136.98p3,650£4,999.77
Mar 24, 202514:55:11136.98p3,650£4,999.77
Mar 24, 202511:26:00136.98p6£8.22
Mar 21, 202509:00:25136.00p1,000£1,360.00
Mar 20, 202515:58:39135.00p30,000£40,500.00
Mar 20, 202515:58:39135.00p30,000£40,500.00
Mar 20, 202515:58:39135.00p10,000£13,500.00
Mar 20, 202515:58:39135.00p215,000£290,250.00
Mar 20, 202509:09:33136.98p3,846£5,268.25
Mar 17, 202511:02:53137.00p1,453£1,990.61
Mar 17, 202510:01:57134.60p4,750£6,393.50
Mar 10, 202515:20:22135.00p10,943£14,773.05
Mar 6, 202515:14:43134.00p15,625£20,937.50
Mar 6, 202508:55:30134.98p74£99.89
Mar 5, 202514:00:29135.00p845£1,140.75
Mar 5, 202510:42:19135.00p11,336£15,303.60
Mar 3, 202508:26:58134.10p2,383£3,195.60
Feb 27, 202516:02:16135.00p6,497£8,770.95
Feb 27, 202509:27:51134.15p1,000£1,341.50
Feb 26, 202508:52:06134.24p3,000£4,027.20
Feb 24, 202511:26:15135.40p6£8.12
Feb 20, 202514:02:17135.00p6,085£8,214.75
Feb 20, 202514:02:17135.00p90,000£121,500.00
Feb 19, 202514:35:43135.40p242£327.67
Feb 18, 202516:13:22135.00p350,000£472,500.00
Feb 18, 202516:13:22135.00p60,000£81,000.00
Feb 18, 202508:17:17135.00p2,000£2,700.00
Feb 14, 202509:50:25136.00p3,300£4,488.00
Feb 13, 202515:01:56135.00p21,217£28,642.95
Feb 13, 202514:50:10135.00p21,568£29,116.80
Feb 13, 202514:47:38135.00p21,567£29,115.45
Feb 12, 202515:51:13135.44p1,901£2,574.71
Feb 10, 202515:13:22135.44p2,000£2,708.80
Feb 7, 202515:31:32135.00p40,717£54,967.95
Feb 7, 202515:31:32135.00p30,000£40,500.00
Feb 6, 202509:43:09135.00p807£1,089.45
Feb 5, 202513:04:23135.00p210,000£283,500.00
Feb 4, 202514:51:55135.50p150,000£203,250.00
Feb 4, 202514:51:33135.00p150,000£202,500.00
Feb 4, 202514:44:07135.50p90,000£121,950.00
Feb 4, 202514:43:19135.00p90,000£121,500.00
Feb 4, 202514:15:22135.50p10,000£13,550.00
Feb 4, 202514:13:28135.00p159,034£214,695.90
Feb 4, 202514:13:08135.00p150,000£202,500.00
Feb 4, 202508:54:57134.00p9,500£12,730.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.