1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

135.00p+0.00 (+0.00%)14 Feb 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Feb 14, 202509:50:25136.00p3,300£4,488.00
Feb 13, 202515:01:56135.00p21,217£28,642.95
Feb 13, 202514:50:10135.00p21,568£29,116.80
Feb 13, 202514:47:38135.00p21,567£29,115.45
Feb 12, 202515:51:13135.44p1,901£2,574.71
Feb 10, 202515:13:22135.44p2,000£2,708.80
Feb 7, 202515:31:32135.00p40,717£54,967.95
Feb 7, 202515:31:32135.00p30,000£40,500.00
Feb 6, 202509:43:09135.00p807£1,089.45
Feb 5, 202513:04:23135.00p210,000£283,500.00
Feb 4, 202514:51:55135.50p150,000£203,250.00
Feb 4, 202514:51:33135.00p150,000£202,500.00
Feb 4, 202514:44:07135.50p90,000£121,950.00
Feb 4, 202514:43:19135.00p90,000£121,500.00
Feb 4, 202514:15:22135.50p10,000£13,550.00
Feb 4, 202514:13:28135.00p159,034£214,695.90
Feb 4, 202514:13:08135.00p150,000£202,500.00
Feb 4, 202508:54:57134.00p9,500£12,730.00
Feb 4, 202508:55:18135.00p2,500£3,375.00
Feb 4, 202508:13:15135.00p1,894£2,556.90
Feb 3, 202513:26:41135.50p5,000£6,775.00
Feb 3, 202508:04:55134.00p2,000£2,680.00
Jan 31, 202516:05:54135.00p300,000£405,000.00
Jan 31, 202516:05:47135.00p300,000£405,000.00
Jan 31, 202514:13:46134.00p2,000£2,680.00
Jan 31, 202514:00:25136.00p1,499£2,038.64
Jan 31, 202509:36:46134.00p2,000£2,680.00
Jan 30, 202513:07:41135.00p200,000£270,000.00
Jan 30, 202509:40:26134.00p10,000£13,400.00
Jan 30, 202511:19:46134.20p1,656£2,222.35
Jan 30, 202511:18:31134.20p549£736.76
Jan 30, 202509:40:37134.00p4,000£5,360.00
Jan 30, 202509:40:26134.00p2,500£3,350.00
Jan 29, 202510:15:36134.00p2,000£2,680.00
Jan 28, 202516:12:45135.50p1,656£2,243.88
Jan 28, 202516:10:09135.50p549£743.90
Jan 28, 202515:24:15133.00p1£1.33
Jan 28, 202514:00:09134.00p3,499£4,688.66
Jan 27, 202514:01:39134.58p11,531£15,518.42
Jan 27, 202510:18:06134.58p5,000£6,729.00
Jan 27, 202508:54:04135.60p9,301£12,612.16
Jan 27, 202509:12:32134.25p2,373£3,185.75
Jan 27, 202508:59:08135.00p6,000£8,100.00
Jan 27, 202508:02:39137.30p2,000£2,746.00
Jan 24, 202514:01:07134.50p2,500£3,362.50
Jan 22, 202511:27:50136.80p5£6.84
Jan 22, 202508:02:17136.44p2,500£3,411.00
Jan 20, 202513:20:26134.00p5,360£7,182.40
Jan 17, 202515:36:00133.50p250,000£333,750.00
Jan 17, 202511:21:45133.20p2,332£3,106.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.