Shares Magazine
131.00p+0.00 (+0.00%)30 Apr 2025, 15:33
Public Policy Holding Company, Inc. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 30, 2025 | 15:33:22 | 129.50p | 3,678 | £4,763.01 |
| Apr 30, 2025 | 15:30:25 | 129.50p | 2,317 | £3,000.52 |
| Apr 29, 2025 | 08:20:15 | 129.50p | 14,815 | £19,185.43 |
| Apr 28, 2025 | 14:24:16 | 129.50p | 3,112 | £4,030.04 |
| Apr 28, 2025 | 12:06:06 | 133.00p | 1,000 | £1,330.00 |
| Apr 28, 2025 | 10:01:00 | 129.50p | 3,863 | £5,002.59 |
| Apr 25, 2025 | 16:03:05 | 129.44p | 900 | £1,164.96 |
| Apr 23, 2025 | 15:46:09 | 132.00p | 19,725 | £26,037.00 |
| Apr 23, 2025 | 16:02:04 | 133.00p | 33,870 | £45,047.10 |
| Apr 23, 2025 | 15:57:42 | 132.00p | 7,000 | £9,240.00 |
| Apr 23, 2025 | 15:43:33 | 133.00p | 40,000 | £53,200.00 |
| Apr 23, 2025 | 11:29:59 | 132.00p | 12 | £15.84 |
| Apr 23, 2025 | 09:43:02 | 132.00p | 612 | £807.84 |
| Apr 17, 2025 | 13:38:22 | 132.00p | 2,272 | £2,999.04 |
| Apr 17, 2025 | 09:32:19 | 132.00p | 775 | £1,023.00 |
| Apr 17, 2025 | 08:11:23 | 132.00p | 1,928 | £2,544.96 |
| Apr 16, 2025 | 15:59:34 | 131.50p | 25,000 | £32,875.00 |
| Apr 16, 2025 | 15:59:22 | 131.50p | 24,855 | £32,684.33 |
| Apr 16, 2025 | 12:15:25 | 132.00p | 225 | £297.00 |
| Apr 16, 2025 | 10:11:48 | 132.00p | 8,571 | £11,313.72 |
| Apr 16, 2025 | 10:10:37 | 132.00p | 10,000 | £13,200.00 |
| Apr 16, 2025 | 09:34:53 | 132.00p | 753 | £993.96 |
| Apr 15, 2025 | 15:24:28 | 132.00p | 748 | £987.36 |
| Apr 14, 2025 | 14:43:44 | 132.60p | 219 | £290.39 |
| Apr 14, 2025 | 12:02:19 | 132.60p | 452 | £599.35 |
| Apr 14, 2025 | 09:15:22 | 132.50p | 4,415 | £5,849.88 |
| Apr 14, 2025 | 08:49:01 | 132.50p | 300 | £397.50 |
| Apr 14, 2025 | 08:22:44 | 132.50p | 375 | £496.88 |
| Apr 11, 2025 | 15:08:40 | 132.50p | 2,264 | £2,999.80 |
| Apr 11, 2025 | 08:28:11 | 132.00p | 2,000 | £2,640.00 |
| Apr 10, 2025 | 16:31:01 | 131.00p | 12,044 | £15,777.64 |
| Apr 10, 2025 | 16:30:46 | 131.00p | 12,000 | £15,720.00 |
| Apr 10, 2025 | 08:05:00 | 134.00p | 14,700 | £19,698.00 |
| Apr 10, 2025 | 08:55:01 | 132.50p | 3,773 | £4,999.23 |
| Apr 10, 2025 | 08:12:24 | 132.50p | 7,547 | £9,999.78 |
| Apr 10, 2025 | 08:11:35 | 132.50p | 7,547 | £9,999.78 |
| Apr 9, 2025 | 16:27:26 | 132.50p | 30,000 | £39,750.00 |
| Apr 9, 2025 | 16:26:36 | 132.50p | 13,150 | £17,423.75 |
| Apr 9, 2025 | 16:26:19 | 132.50p | 41,683 | £55,229.98 |
| Apr 8, 2025 | 15:15:55 | 130.00p | 25,380 | £32,994.00 |
| Apr 8, 2025 | 16:35:00 | 132.00p | 18,726 | £24,718.32 |
| Apr 8, 2025 | 15:29:08 | 133.00p | 2,000 | £2,660.00 |
| Apr 8, 2025 | 15:04:55 | 135.00p | 2,000 | £2,700.00 |
| Apr 8, 2025 | 11:26:25 | 130.70p | 5,774 | £7,546.67 |
| Apr 8, 2025 | 09:35:49 | 134.25p | 7,554 | £10,141.25 |
| Apr 8, 2025 | 08:44:08 | 137.10p | 3,646 | £4,998.67 |
| Apr 8, 2025 | 08:42:25 | 137.10p | 3,646 | £4,998.67 |
| Apr 8, 2025 | 08:08:42 | 134.25p | 3,766 | £5,055.85 |
| Apr 8, 2025 | 08:08:28 | 134.25p | 3,766 | £5,055.85 |
| Apr 7, 2025 | 16:28:59 | 135.00p | 3,766 | £5,084.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| Genus PLC | 1,992.00 | 8.14 |
| St. James's Place PLC | 1,003.00 | 6.79 |
| Aberdeen Group PLC | 156.50 | 6.03 |
| Whitbread PLC | 2,743.00 | 5.78 |
| Wizz Air Holdings PLC | 1,718.00 | 5.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,995.00 | -8.83 |
| Hochschild Mining PLC | 272.00 | -3.61 |
| Coats Group PLC | 70.00 | -3.31 |
| Lloyds Banking Group PLC | 71.34 | -2.65 |
| Elementis PLC | 122.00 | -2.56 |