1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

1,135.00p+0.00 (+0.00%)10 Dec 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Trades

DateTimePriceQuantityValue
Dec 10, 202516:04:161,120.00p500£5,600.00
Dec 10, 202515:42:031,120.00p500£5,600.00
Dec 10, 202515:41:461,120.00p500£5,600.00
Dec 10, 202511:00:121,130.00p118£1,333.40
Dec 10, 202508:20:481,130.00p250£2,825.00
Dec 10, 202508:00:131,130.00p5£56.50
Dec 9, 202516:30:051,130.00p1,500£16,950.00
Dec 9, 202508:17:301,125.00p6,589£74,126.25
Dec 9, 202515:40:541,125.00p50£562.50
Dec 9, 202514:49:041,130.50p500£5,652.50
Dec 9, 202514:49:041,130.50p500£5,652.50
Dec 9, 202514:47:371,138.00p438£4,984.44
Dec 9, 202509:00:171,125.00p545£6,131.25
Dec 8, 202512:17:111,125.00p2,482£27,922.50
Dec 8, 202509:57:471,125.00p2,750£30,937.50
Dec 8, 202509:56:211,130.00p1£11.30
Dec 8, 202509:56:201,130.00p1£11.30
Dec 8, 202508:13:321,132.00p900£10,188.00
Dec 4, 202512:56:171,125.00p12,500£140,625.00
Dec 4, 202508:50:451,120.00p17,000£190,400.00
Dec 4, 202508:02:071,150.00p225£2,587.50
Dec 3, 202509:12:231,150.00p1£11.50
Dec 3, 202509:12:231,150.00p1£11.50
Dec 3, 202508:08:031,150.00p1£11.50
Dec 3, 202508:07:191,150.00p1£11.50
Dec 3, 202508:07:071,140.00p500£5,700.00
Dec 3, 202508:05:351,140.00p450£5,130.00
Dec 3, 202508:00:011,140.00p1£11.40
Dec 3, 202508:00:021,140.00p1£11.40
Dec 2, 202516:37:001,125.00p1,729£19,451.25
Dec 2, 202508:54:401,125.00p12,000£135,000.00
Dec 1, 202508:53:431,125.00p17,202£193,522.50
Dec 1, 202509:00:451,125.00p15,000£168,750.00
Dec 1, 202509:01:001,125.00p7,500£84,375.00
Dec 1, 202514:52:111,140.00p1£11.40
Dec 1, 202514:52:101,140.00p1£11.40
Dec 1, 202514:51:471,130.00p500£5,650.00
Dec 1, 202514:51:021,130.00p537£6,068.10
Dec 1, 202511:18:591,130.00p176£1,988.80
Dec 1, 202509:00:511,125.00p2,500£28,125.00
Dec 1, 202510:56:421,130.00p1£11.30
Dec 1, 202510:56:421,130.00p1£11.30
Dec 1, 202510:45:511,139.00p500£5,695.00
Dec 1, 202510:45:471,139.00p500£5,695.00
Dec 1, 202510:43:251,140.00p1£11.40
Dec 1, 202510:43:251,140.00p1£11.40
Dec 1, 202510:34:311,140.00p1£11.40
Dec 1, 202508:41:471,125.00p475£5,343.75
Dec 1, 202508:26:091,130.00p5£56.50
Dec 1, 202508:05:411,130.00p45£508.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.