1. Share Prices

  2. Public Policy Holding Company, Inc. (PPHC)

131.00p+0.00 (+0.00%)04 Oct 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Public Policy Holding Company, Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 2024131.00p131.50p129.10p131.00p28,867
Oct 3, 2024131.00p129.10p129.00p131.00p39,064
Oct 2, 2024131.00p129.20p129.00p131.00p3,297
Oct 1, 2024131.00p129.15p129.15p131.00p12,395
Sep 30, 2024131.00p129.00p129.00p131.00p7,000
Sep 26, 2024131.50p131.99p131.99p131.00p4,495
Sep 25, 2024131.50p132.00p130.00p131.50p104,050
Sep 24, 2024131.50p131.50p130.50p131.00p1,108,361
Sep 23, 2024131.00p131.49p130.00p131.50p50,952
Sep 20, 2024131.00p131.75p131.49p131.00p9,756
Sep 19, 2024131.50p132.00p129.00p131.00p10,000
Sep 18, 2024131.50p130.45p130.00p131.50p6,506
Sep 17, 2024131.00p133.00p129.50p131.00p41,543
Sep 13, 2024131.00p129.90p129.00p131.00p11,287
Sep 12, 2024133.50p132.00p128.50p131.00p33,388
Sep 10, 2024133.50p132.00p132.00p133.50p367
Aug 27, 2024133.50p132.00p132.00p133.50p1,000
Aug 22, 2024134.00p134.70p131.00p133.50p26,006
Aug 21, 2024134.00p134.80p131.00p131.00p79,261
Aug 20, 2024134.00p135.00p132.00p134.00p90,604
Aug 19, 2024135.00p134.70p133.30p134.00p6,698
Aug 16, 2024134.00p135.00p135.00p134.00p9,328
Aug 15, 2024133.50p135.00p133.30p134.00p27,155
Aug 14, 2024133.50p134.80p132.60p133.50p42,082
Aug 13, 2024133.50p134.88p132.45p133.50p36,999
Aug 12, 2024133.50p134.55p134.00p133.50p5,000
Aug 9, 2024133.50p132.45p132.45p133.50p400
Aug 8, 2024133.50p132.45p132.45p133.50p986
Aug 7, 2024133.50p132.00p132.00p133.50p3,000
Aug 6, 2024133.50p132.00p132.00p133.50p7,553
Jul 31, 2024133.00p132.60p132.00p133.50p39,419
Jul 30, 2024133.50p133.00p132.00p133.00p3,900
Jul 29, 2024133.50p133.45p133.45p133.50p500
Jul 26, 2024135.00p134.00p133.50p133.50p7,777
Jul 25, 2024135.00p134.00p134.00p135.00p2,000
Jul 24, 2024135.00p134.70p134.70p135.00p1,350
Jul 23, 2024135.00p134.70p134.70p135.00p6
Jul 22, 2024135.00p134.70p134.70p135.00p9,849
Jul 18, 2024135.00p134.70p134.70p135.00p3,051
Jul 16, 2024135.00p134.70p134.00p135.00p5,306
Jul 15, 2024135.00p134.80p134.80p135.00p6,000
Jul 10, 2024135.50p135.70p135.00p135.00p4,400
Jul 8, 2024136.00p135.20p135.20p135.50p9,250
Jul 5, 2024136.00p135.99p135.00p136.00p9,150
Jul 4, 2024136.00p135.99p135.99p136.00p3,000
Jul 2, 2024136.00p135.20p135.20p136.00p748
Jun 28, 2024136.00p136.70p135.99p136.00p2,037
Jun 27, 2024136.00p135.99p135.99p136.00p1,698
Jun 26, 2024136.00p136.00p136.00p136.00p9,372
Jun 25, 2024136.00p137.00p137.00p136.00p250,000
123
Showing 1 to 50 of 148

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.