1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,216.00p-8.00 (-1.78%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:261,216.00p5,220£63,475.20
Apr 11, 202516:28:371,216.00p30£364.80
Apr 11, 202516:24:171,222.00p101£1,234.22
Apr 11, 202516:24:171,222.00p1£12.22
Apr 11, 202515:50:201,216.00p347£4,219.52
Apr 11, 202515:50:201,216.00p66£802.56
Apr 11, 202515:50:201,216.00p121£1,471.36
Apr 11, 202515:50:201,216.00p400£4,864.00
Apr 11, 202515:25:421,222.00p36£439.92
Apr 11, 202515:23:491,220.00p23£280.60
Apr 11, 202515:15:481,226.00p39£478.14
Apr 11, 202515:15:471,230.00p74£910.20
Apr 11, 202515:15:471,230.00p58£713.40
Apr 11, 202515:15:471,230.00p192£2,361.60
Apr 11, 202515:15:471,230.00p100£1,230.00
Apr 11, 202515:15:471,230.00p156£1,918.80
Apr 11, 202515:15:471,230.00p600£7,380.00
Apr 11, 202515:15:461,230.00p100£1,230.00
Apr 11, 202514:52:511,224.00p93£1,138.32
Apr 11, 202514:52:511,224.00p43£526.32
Apr 11, 202514:50:361,224.00p20£244.80
Apr 11, 202514:50:361,224.00p8£97.92
Apr 11, 202514:50:361,224.00p7£85.68
Apr 11, 202514:38:281,220.00p200£2,440.00
Apr 11, 202513:35:021,218.00p1£12.18
Apr 11, 202513:23:391,216.00p100£1,216.00
Apr 11, 202513:18:341,216.00p1£12.16
Apr 11, 202513:18:341,216.00p103£1,252.48
Apr 11, 202513:18:331,216.00p27£328.32
Apr 11, 202513:17:021,216.00p11£133.76
Apr 11, 202513:17:021,216.00p71£863.36
Apr 11, 202513:17:021,216.00p288£3,502.08
Apr 11, 202513:17:021,216.00p80£972.80
Apr 11, 202512:52:261,212.00p118£1,430.16
Apr 11, 202512:41:211,212.00p75£909.00
Apr 11, 202512:37:241,210.00p35£423.50
Apr 11, 202512:02:471,208.00p36£434.88
Apr 11, 202512:02:471,206.00p105£1,266.30
Apr 11, 202511:59:331,205.20p12£144.62
Apr 11, 202511:02:511,200.00p1£12.00
Apr 11, 202510:30:311,207.78p325£3,925.30
Apr 11, 202510:30:001,208.90p4£48.36
Apr 11, 202510:29:381,201.10p4£48.04
Apr 11, 202509:35:371,218.00p0£0.00
Apr 11, 202509:19:051,202.79p238£2,862.64
Apr 11, 202509:00:161,206.66p319£3,849.25
Apr 11, 202508:48:541,208.00p839£10,135.10
Apr 11, 202508:35:091,207.98p140£1,691.17
Apr 11, 202508:06:481,240.00p0£0.00
Apr 11, 202508:05:011,242.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.