Shares Magazine
1,400.00p+5.00 (+0.36%)26 Jul 2024, 10:59
Pphe Hotel Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 10:59:31 | 1,400.00p | 34 | £476.00 |
| Jul 26, 2024 | 10:56:35 | 1,395.00p | 126 | £1,757.70 |
| Jul 26, 2024 | 10:55:38 | 1,395.00p | 355 | £4,952.25 |
| Jul 26, 2024 | 10:55:38 | 1,395.00p | 19 | £265.05 |
| Jul 26, 2024 | 10:49:30 | 1,395.00p | 187 | £2,608.65 |
| Jul 26, 2024 | 10:48:57 | 1,395.00p | 114 | £1,590.30 |
| Jul 26, 2024 | 10:41:37 | 1,395.00p | 111 | £1,548.45 |
| Jul 26, 2024 | 10:20:57 | 1,400.00p | 196 | £2,744.00 |
| Jul 26, 2024 | 10:19:25 | 1,400.00p | 113 | £1,582.00 |
| Jul 26, 2024 | 10:15:35 | 1,399.00p | 250 | £3,497.50 |
| Jul 26, 2024 | 10:09:59 | 1,395.00p | 373 | £5,203.35 |
| Jul 26, 2024 | 10:09:45 | 1,395.00p | 266 | £3,710.70 |
| Jul 26, 2024 | 10:00:58 | 1,400.00p | 196 | £2,744.00 |
| Jul 25, 2024 | 16:35:06 | 1,395.00p | 3,130 | £43,663.50 |
| Jul 25, 2024 | 16:29:12 | 1,400.00p | 90 | £1,260.00 |
| Jul 25, 2024 | 15:13:38 | 1,395.00p | 27 | £376.65 |
| Jul 25, 2024 | 15:05:53 | 1,395.00p | 1,000 | £13,950.00 |
| Jul 25, 2024 | 14:39:41 | 1,395.00p | 290 | £4,045.50 |
| Jul 25, 2024 | 14:10:06 | 1,395.00p | 38 | £530.10 |
| Jul 25, 2024 | 13:58:53 | 1,400.00p | 15 | £210.00 |
| Jul 25, 2024 | 12:04:46 | 1,392.50p | 2,588 | £36,037.90 |
| Jul 25, 2024 | 08:57:52 | 1,408.00p | 353 | £4,970.24 |
| Jul 25, 2024 | 08:22:04 | 1,407.98p | 567 | £7,983.25 |
| Jul 25, 2024 | 08:00:12 | 1,392.50p | 335 | £4,664.88 |
| Jul 24, 2024 | 16:35:28 | 1,410.00p | 5,666 | £79,890.60 |
| Jul 24, 2024 | 16:29:23 | 1,415.00p | 77 | £1,089.55 |
| Jul 24, 2024 | 16:29:00 | 1,415.00p | 40 | £566.00 |
| Jul 24, 2024 | 15:53:05 | 1,425.00p | 1 | £14.25 |
| Jul 24, 2024 | 15:52:00 | 1,425.00p | 1 | £14.25 |
| Jul 24, 2024 | 15:13:31 | 1,415.00p | 101 | £1,429.15 |
| Jul 24, 2024 | 15:13:31 | 1,415.00p | 155 | £2,193.25 |
| Jul 24, 2024 | 15:13:31 | 1,415.00p | 1 | £14.15 |
| Jul 24, 2024 | 15:12:52 | 1,425.00p | 1 | £14.25 |
| Jul 24, 2024 | 15:10:06 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 15:08:43 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 15:06:02 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 15:04:44 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 15:02:16 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 15:01:08 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:58:58 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:57:56 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:55:59 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:55:01 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:54:25 | 1,430.00p | 23 | £328.90 |
| Jul 24, 2024 | 14:53:13 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:52:23 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:50:42 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:49:55 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:48:25 | 1,430.00p | 1 | £14.30 |
| Jul 24, 2024 | 14:47:42 | 1,430.00p | 1 | £14.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 624.00 | 10.15 |
| Natwest Group PLC | 358.30 | 5.97 |
| Babcock International Group PLC | 509.59 | 4.47 |
| Anglo American PLC | 2,361.50 | 4.26 |
| Cmc Markets PLC | 313.60 | 3.84 |
| Ocado Group PLC | 441.48 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Segro PLC | 881.80 | -2.80 |
| Bellevue Healthcare Trust PLC | 146.12 | -2.20 |
| Computacenter PLC | 2,600.00 | -2.03 |
| Bt Group PLC | 138.08 | -1.58 |
| Itv PLC | 79.85 | -1.48 |
| Intercontinental Hotels Group PLC | 7,898.00 | -1.23 |