1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,325.00p-10.00 (-0.75%)17 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Dec 17, 202416:35:031,325.00p2,915£38,623.75
Dec 17, 202416:26:471,335.00p88£1,174.80
Dec 17, 202416:25:521,335.00p24£320.40
Dec 17, 202416:15:591,340.00p14£187.60
Dec 17, 202416:13:581,340.00p255£3,417.00
Dec 17, 202416:13:581,330.00p375£4,987.50
Dec 17, 202416:01:561,338.00p224£2,997.12
Dec 17, 202414:55:011,335.00p2,500£33,375.00
Dec 17, 202415:40:071,340.00p325£4,355.00
Dec 17, 202415:40:061,335.00p344£4,592.40
Dec 17, 202415:40:061,335.00p45£600.75
Dec 17, 202415:40:061,335.00p95£1,268.25
Dec 17, 202415:40:061,335.00p81£1,081.35
Dec 17, 202415:40:061,335.00p78£1,041.30
Dec 17, 202415:38:071,340.00p2£26.80
Dec 17, 202415:28:461,340.00p41£549.40
Dec 17, 202415:08:571,340.00p36£482.40
Dec 17, 202415:08:571,340.00p7£93.80
Dec 17, 202415:01:541,340.00p62£830.80
Dec 17, 202415:01:541,340.00p41£549.40
Dec 17, 202415:01:511,340.00p2£26.80
Dec 17, 202415:01:511,340.00p31£415.40
Dec 17, 202415:01:511,340.00p29£388.60
Dec 17, 202415:01:511,340.00p180£2,412.00
Dec 17, 202415:01:511,340.00p135£1,809.00
Dec 17, 202415:01:511,335.00p173£2,309.55
Dec 17, 202415:01:511,335.00p245£3,270.75
Dec 17, 202414:43:571,335.10p375£5,006.63
Dec 17, 202414:33:111,335.00p20£267.00
Dec 17, 202414:12:111,340.00p96£1,286.40
Dec 17, 202414:12:041,340.00p90£1,206.00
Dec 17, 202414:11:571,345.00p6£80.70
Dec 17, 202413:57:361,345.00p8£107.60
Dec 17, 202413:57:361,345.00p103£1,385.35
Dec 17, 202413:57:361,345.00p8£107.60
Dec 17, 202413:57:031,345.00p6£80.70
Dec 17, 202413:48:571,350.00p6£81.00
Dec 17, 202413:29:551,340.00p80£1,072.00
Dec 17, 202413:29:531,340.00p26£348.40
Dec 17, 202412:55:381,350.00p6£81.00
Dec 17, 202412:41:461,350.00p164£2,214.00
Dec 17, 202412:06:091,350.00p6£81.00
Dec 17, 202411:53:441,341.01p152£2,038.34
Dec 17, 202411:34:031,349.99p3£40.50
Dec 17, 202411:32:101,350.00p2£27.00
Dec 17, 202411:26:381,345.00p62£833.90
Dec 17, 202411:26:381,345.00p12£161.40
Dec 17, 202410:35:541,355.00p14£189.70
Dec 17, 202410:34:041,360.00p20£272.00
Dec 17, 202410:33:521,360.00p282£3,835.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.