1. Share Prices

  2. Pphe Hotel Group Limited (PPH)

1,305.00p+5.00 (+0.38%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pphe Hotel Group Limited Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:021,305.00p9,117£118,976.85
Jan 31, 202516:05:481,305.00p209£2,727.45
Jan 31, 202516:05:481,305.00p268£3,497.40
Jan 31, 202516:05:481,305.00p79£1,030.95
Jan 31, 202516:05:011,305.00p6£78.30
Jan 31, 202515:59:481,305.00p15£195.75
Jan 31, 202515:43:501,305.00p40£522.00
Jan 31, 202515:42:481,305.00p11£143.55
Jan 31, 202515:42:481,305.00p27£352.35
Jan 31, 202515:41:441,305.00p4£52.20
Jan 31, 202515:41:441,305.00p4£52.20
Jan 31, 202515:41:441,305.00p81£1,057.05
Jan 31, 202515:39:421,305.00p89£1,161.45
Jan 31, 202515:38:461,310.00p4£52.40
Jan 31, 202515:38:461,310.00p3£39.30
Jan 31, 202515:38:461,310.00p11£144.10
Jan 31, 202515:38:461,310.00p3£39.30
Jan 31, 202515:38:461,310.00p54£707.40
Jan 31, 202515:38:461,310.00p58£759.80
Jan 31, 202515:38:461,310.00p533£6,982.30
Jan 31, 202515:38:461,300.00p652£8,476.00
Jan 31, 202515:36:171,310.00p6£78.60
Jan 31, 202514:58:341,301.51p40£520.60
Jan 31, 202514:55:591,310.00p1£13.10
Jan 31, 202514:45:521,310.00p1£13.10
Jan 31, 202513:52:261,310.00p6£78.60
Jan 31, 202513:52:261,310.00p1£13.10
Jan 31, 202513:11:481,310.00p1£13.10
Jan 31, 202512:34:041,301.50p652£8,485.78
Jan 31, 202511:40:471,300.00p5£65.00
Jan 31, 202511:38:171,300.00p4£52.00
Jan 31, 202511:28:321,300.00p6£78.00
Jan 31, 202511:25:021,300.00p5£65.00
Jan 31, 202511:25:021,300.00p6£78.00
Jan 31, 202511:25:021,300.00p5£65.00
Jan 31, 202511:24:481,300.00p6£78.00
Jan 31, 202511:24:471,300.00p6£78.00
Jan 31, 202511:24:431,300.00p6£78.00
Jan 31, 202510:39:101,310.00p47£615.70
Jan 30, 202516:35:251,300.00p13,873£180,349.00
Jan 30, 202516:27:301,295.00p5£64.75
Jan 30, 202516:27:301,295.00p5£64.75
Jan 30, 202516:22:341,295.00p17£220.15
Jan 30, 202516:22:341,295.00p16£207.20
Jan 30, 202516:22:341,295.00p16£207.20
Jan 30, 202516:15:211,300.00p8£104.00
Jan 30, 202516:15:211,300.00p8£104.00
Jan 30, 202516:11:341,300.00p8£104.00
Jan 30, 202516:11:341,300.00p9£117.00
Jan 30, 202516:11:341,300.00p9£117.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.