1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

12.75p+0.50 (+3.85%)22 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 202411.75p14.47p13.00p13.00p274,739
Jul 18, 202411.75p12.00p11.56p11.75p19,346
Jul 17, 202411.75p11.86p11.66p11.75p43,822
Jul 16, 202412.25p12.00p11.60p11.75p116,520
Jul 15, 202412.25p12.20p11.75p12.25p73,390
Jul 12, 202412.25p12.25p12.00p12.25p24,627
Jul 11, 202412.75p12.13p12.03p12.25p10,822
Jul 10, 202412.25p12.38p12.13p12.25p19,050
Jul 9, 202412.25p12.43p12.03p12.25p62,083
Jul 8, 202412.50p12.66p12.00p12.25p79,599
Jul 5, 202413.00p12.70p12.05p12.50p103,610
Jul 4, 202413.00p13.03p12.50p13.00p22,116
Jul 3, 202413.00p13.10p12.50p13.00p56,859
Jul 2, 202413.00p13.17p12.50p13.00p225,839
Jul 1, 202413.00p12.60p12.60p13.00p5,000
Jun 28, 202412.75p12.76p12.50p12.75p52,504
Jun 27, 202412.75p13.00p12.50p12.75p65,875
Jun 26, 202412.50p12.97p12.50p12.75p108,317
Jun 25, 202412.50p12.95p12.37p12.50p39,518
Jun 24, 202412.50p12.93p12.00p12.50p89,015
Jun 21, 202412.50p12.95p12.30p12.50p364,114
Jun 20, 202412.50p12.78p12.21p12.50p117,250
Jun 19, 202412.75p12.57p12.25p12.50p472,908
Jun 18, 202412.50p13.00p12.00p12.75p70,600
Jun 17, 202412.50p12.85p12.04p12.50p372,851
Jun 14, 202412.50p12.43p12.24p12.50p59,599
Jun 13, 202413.00p12.85p12.35p12.50p447,674
Jun 12, 202413.50p14.00p12.55p13.00p158,875
Jun 11, 202413.50p13.72p13.05p13.50p58,627
Jun 10, 202413.50p13.80p13.00p13.50p60,964
Jun 7, 202413.75p13.94p13.21p13.50p107,846
Jun 6, 202414.75p14.40p13.50p13.75p335,012
Jun 5, 202414.50p15.50p14.50p14.75p717,966
Jun 4, 202413.40p15.00p12.30p14.50p1,065,967
Jun 3, 202413.40p13.19p12.87p13.40p122,377
May 31, 202413.50p14.00p12.75p13.40p746,151
May 30, 202414.25p14.05p13.50p13.50p203,158
May 29, 202414.50p14.06p14.00p14.25p29,003
May 28, 202414.75p14.67p14.16p14.50p173,946
May 24, 202414.75p15.00p15.00p14.75p40
May 23, 202414.25p15.00p14.13p14.75p429,745
May 22, 202414.50p14.40p14.05p14.25p112,527
May 21, 202414.75p14.80p14.15p14.50p113,287
May 20, 202414.75p15.00p14.55p14.75p184,842
May 17, 202414.75p15.30p14.57p14.75p267,493
May 16, 202414.75p14.94p14.50p14.75p146,977
May 15, 202415.00p14.97p14.50p14.75p119,998
May 14, 202415.00p15.00p14.70p15.00p63,784
May 13, 202415.00p15.50p14.50p15.00p38,442
May 10, 202415.25p15.00p14.66p15.00p36,320
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11