1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

16.52p-0.23 (-1.34%)22 Jan 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202517.00p16.61p16.52p16.75p15,071
Jan 20, 202517.25p17.42p17.00p17.00p45,766
Jan 17, 202517.75p18.00p17.02p17.25p63,502
Jan 16, 202518.00p18.50p17.20p17.75p91,248
Jan 15, 202517.00p18.34p16.15p18.00p251,832
Jan 14, 202517.25p17.50p16.55p17.00p63,256
Jan 13, 202517.75p17.57p17.00p17.25p188,742
Jan 10, 202517.75p18.00p17.50p17.75p55,168
Jan 9, 202517.75p18.00p17.57p17.75p143,422
Jan 8, 202518.75p18.50p17.63p17.75p206,586
Jan 7, 202519.25p19.50p18.50p18.75p150,166
Jan 6, 202519.00p19.50p18.50p19.25p184,574
Jan 3, 202519.00p19.30p18.50p19.00p243,779
Jan 2, 202519.00p19.50p18.50p19.00p39,957
Dec 31, 202419.00p19.50p18.50p19.00p34,188
Dec 30, 202419.00p19.50p18.50p19.00p30,937
Dec 27, 202418.75p19.10p18.50p19.00p139,951
Dec 24, 202417.75p19.45p17.50p18.75p631,596
Dec 23, 202417.75p17.88p17.50p17.75p130,436
Dec 20, 202418.00p18.50p17.50p17.75p95,327
Dec 19, 202418.00p17.75p17.75p18.00p5,162
Dec 18, 202419.00p20.00p17.52p18.00p822,173
Dec 17, 202419.00p20.00p18.00p19.00p52,966
Dec 16, 202419.00p19.35p18.55p19.00p20,402
Dec 13, 202419.00p20.00p18.00p19.00p595,734
Dec 12, 202422.50p27.00p17.00p19.40p2,432,885
Dec 11, 202413.75p14.84p13.72p14.50p112,961
Dec 10, 202413.25p14.00p13.14p13.75p273,439
Dec 9, 202413.25p13.44p13.10p13.25p126,739
Dec 6, 202413.50p13.50p13.00p13.25p57,992
Dec 5, 202414.00p13.75p13.50p13.75p56,475
Dec 4, 202414.00p14.25p13.00p14.00p171,833
Dec 3, 202413.50p14.30p13.00p14.00p94,503
Dec 2, 202415.00p15.50p13.64p15.50p310,851
Nov 29, 202415.00p15.00p14.50p15.00p63,687
Nov 28, 202415.00p15.50p14.82p15.00p80,928
Nov 27, 202415.25p15.45p14.78p15.00p202,919
Nov 26, 202414.50p15.75p13.50p15.25p2,047,133
Nov 25, 202412.88p13.50p12.72p13.25p370,686
Nov 22, 202411.88p12.97p12.00p12.88p231,417
Nov 21, 202411.75p12.00p11.50p11.88p166,257
Nov 20, 202411.75p11.88p11.61p11.75p33,241
Nov 19, 202411.75p11.60p11.50p11.75p13,630
Nov 18, 202411.75p11.90p11.50p11.75p54,428
Nov 15, 202411.75p11.59p11.50p11.75p3,137
Nov 14, 202411.75p11.91p11.63p11.75p32,373
Nov 13, 202411.75p11.94p11.55p11.75p114,629
Nov 12, 202411.75p12.00p11.50p11.75p151,161
Nov 11, 202411.75p11.85p11.56p11.75p36,994
Nov 8, 202411.75p11.84p11.50p11.75p39,205
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,238.005.67
Quilter PLC164.803.84
Aviva PLC511.603.56
Kier Group PLC147.602.93
Burberry Group PLC1,042.572.62
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC196.40-14.24
Trainline PLC363.85-7.18
Auto Trader Group PLC760.00-3.92
Easyjet PLC497.00-2.78
Vodafone Group PLC68.38-1.81
Wetherspoon ( J.D.) PLC602.00-1.55