1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

14.75p+0.25 (+1.69%)16 Dec 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 202515.00p15.09p14.58p14.75p124,368
Dec 12, 202515.00p14.58p14.56p15.00p4,200
Dec 11, 202515.00p15.50p14.50p15.00p86,904
Dec 10, 202515.00p14.75p14.75p15.00p55,182
Dec 9, 202515.00p15.19p14.75p15.00p38,422
Dec 8, 202515.00p15.05p15.00p15.00p36,544
Dec 5, 202515.00p15.50p14.50p15.00p42,253
Dec 4, 202515.00p15.50p15.05p15.00p48,260
Dec 3, 202515.00p15.50p14.50p15.00p12,501
Dec 2, 202515.00p15.49p15.06p15.00p25,031
Dec 1, 202515.00p15.06p14.75p15.00p9,535
Nov 28, 202515.00p15.50p15.06p15.00p7,806
Nov 27, 202515.00p15.50p14.75p15.00p73,817
Nov 26, 202515.00p15.50p14.50p15.00p185,145
Nov 25, 202514.00p15.50p14.00p15.00p1,065,452
Nov 24, 202513.10p13.20p12.87p13.10p188,636
Nov 21, 202513.10p13.00p12.98p13.10p79,557
Nov 20, 202513.10p13.50p12.98p13.10p4,289
Nov 19, 202513.10p13.34p12.70p13.10p12,569
Nov 18, 202512.75p13.00p12.80p13.10p356,142
Nov 17, 202513.00p13.20p12.85p13.00p34,372
Nov 14, 202512.75p13.00p12.66p13.00p109,820
Nov 13, 202512.75p13.00p12.50p12.75p213,821
Nov 12, 202513.25p13.22p12.50p12.75p217,117
Nov 11, 202513.50p13.47p13.00p13.25p118,285
Nov 10, 202513.50p14.00p13.00p13.50p72,959
Nov 7, 202513.50p13.49p13.00p13.50p102,144
Nov 6, 202513.50p14.00p13.05p13.50p207,777
Nov 5, 202513.50p13.43p13.00p13.50p77,722
Nov 4, 202513.75p14.80p13.00p13.50p53,847
Nov 3, 202513.75p14.00p13.25p13.75p129,719
Oct 31, 202513.50p14.00p13.00p13.75p122,030
Oct 30, 202513.50p13.70p13.00p13.50p53,490
Oct 29, 202513.50p13.74p13.00p13.50p30,438
Oct 28, 202513.50p13.60p13.15p13.50p40,649
Oct 27, 202513.50p14.00p13.11p13.50p31,564
Oct 24, 202513.50p14.00p12.70p13.50p62,715
Oct 23, 202513.60p13.50p13.00p13.50p209,755
Oct 22, 202513.60p13.50p13.32p13.60p161,661
Oct 21, 202513.60p13.70p13.31p13.60p7,734
Oct 20, 202513.60p13.70p13.31p13.60p39,027
Oct 17, 202513.60p13.40p13.28p13.60p71,666
Oct 16, 202513.60p13.40p13.20p13.60p13,005
Oct 15, 202513.60p13.40p13.20p13.60p4,621
Oct 14, 202513.60p13.50p13.28p13.60p102,127
Oct 13, 202513.60p13.56p13.20p13.60p154,483
Oct 10, 202513.75p13.70p13.20p13.60p167,873
Oct 9, 202514.00p14.00p13.50p13.75p7,019
Oct 8, 202514.00p14.50p13.50p14.00p28,169
Oct 7, 202514.00p14.50p13.50p14.00p236,458
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,261.008.15
B&M European Value Retail S.A.169.803.73
Greggs PLC1,718.003.37
Edinburgh Worldwide Investment Trust PLC217.003.33
Easyjet PLC513.403.32
Endeavour Mining PLC3,710.003.00

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC232.60-12.62
Goodwin PLC19,150.00-11.34
Babcock International Group PLC1,211.00-3.81
BP PLC422.08-3.51
Informa PLC862.80-3.17
Shell PLC2,625.00-2.72