1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

14.68p+0.68 (+4.86%)01 May 2025, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
May 1, 202511:08:4014.68p34,032£4,995.90
May 1, 202510:59:0414.70p9,527£1,399.99
May 1, 202508:02:5515.00p100,000£15,000.00
May 1, 202509:59:4114.67p25,000£3,666.25
May 1, 202509:57:5214.33p5,000£716.61
May 1, 202509:49:4114.68p13,596£1,995.89
May 1, 202509:28:5014.60p8,561£1,249.91
May 1, 202509:21:5214.28p2,866£409.12
May 1, 202508:21:0214.53p50,000£7,262.50
May 1, 202509:19:0314.50p3,455£500.98
May 1, 202509:17:2014.40p20,833£2,999.95
May 1, 202508:12:3314.94p66,934£9,999.94
May 1, 202508:43:1414.49p11,000£1,593.35
May 1, 202508:41:2214.62p10,000£1,462.25
May 1, 202508:38:5414.50p15,000£2,175.00
May 1, 202508:29:4314.70p939£138.01
May 1, 202508:25:2714.50p4,871£706.30
May 1, 202508:23:0214.72p20,346£2,995.44
May 1, 202508:10:3314.65p60,927£8,925.81
May 1, 202508:11:4814.75p3,500£516.25
May 1, 202508:11:3914.58p15,502£2,259.42
May 1, 202508:11:1614.70p2,500£367.50
May 1, 202508:09:3415.05p10,000£1,505.00
May 1, 202508:09:2915.05p3,500£526.75
May 1, 202508:08:4014.85p10,000£1,484.75
May 1, 202508:07:4114.87p13,447£1,999.91
May 1, 202508:03:5815.10p16,000£2,415.60
May 1, 202508:03:3614.92p6,770£1,010.08
May 1, 202508:03:1815.23p25,000£3,806.25
May 1, 202508:03:0515.00p3,231£484.65
May 1, 202508:02:5015.00p25,000£3,750.00
May 1, 202508:01:4714.82p40,766£6,041.52
May 1, 202508:00:5615.49p3,854£596.98
May 1, 202508:00:4915.49p2,866£443.94
May 1, 202508:00:4714.50p10,000£1,450.00
May 1, 202508:00:2815.35p3,231£495.96
May 1, 202508:00:2715.50p135£20.93
May 1, 202508:00:2415.43p16,000£2,468.00
May 1, 202508:00:1615.43p6,421£990.44
Apr 30, 202516:22:5213.83p50,000£6,913.75
Apr 30, 202516:02:0913.80p1,153£159.14
Apr 30, 202508:50:4614.00p50,000£7,000.00
Apr 30, 202508:46:1614.11p67,062£9,462.45
Apr 30, 202509:41:2714.20p11,957£1,697.89
Apr 30, 202508:51:4614.07p25,000£3,516.73
Apr 30, 202508:51:0714.06p3,584£504.01
Apr 30, 202508:48:3114.05p21,381£3,004.03
Apr 30, 202508:18:1014.36p34,847£5,004.03
Apr 30, 202508:07:5514.36p34,847£5,004.03
Apr 29, 202516:29:3814.58p34,431£5,020.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.3215.99
Aston Martin Lagonda Global Holdings PLC71.305.86
C&C Group PLC144.094.71
Polar Capital Technology Trust PLC300.554.18
Endeavour Mining PLC2,098.004.07
Mobico Group PLC32.263.73

Fallers

CompanyPrice% Chg
Clarkson PLC2,990.00-8.98
4Imprint Group PLC3,085.00-9.26
Harbour Energy PLC146.70-4.12
Coats Group PLC70.00-3.31
BP PLC339.05-3.21
Elementis PLC121.40-3.04