Shares Magazine
11.20p+0.70 (+6.67%)02 Oct 2024, 09:20
Parkmead Group (The) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 09:20:43 | 11.20p | 50,000 | £5,600.10 |
| Oct 2, 2024 | 08:52:09 | 11.45p | 10,921 | £1,249.91 |
| Oct 2, 2024 | 08:46:03 | 11.00p | 15,000 | £1,650.00 |
| Oct 2, 2024 | 08:44:44 | 11.00p | 2,810 | £309.07 |
| Oct 2, 2024 | 08:30:18 | 10.77p | 248 | £26.70 |
| Oct 2, 2024 | 08:13:43 | 10.77p | 2,500 | £269.13 |
| Oct 1, 2024 | 16:28:31 | 10.75p | 17,800 | £1,913.50 |
| Oct 1, 2024 | 16:06:13 | 10.73p | 18,711 | £2,008.25 |
| Oct 1, 2024 | 11:14:04 | 11.00p | 191 | £21.01 |
| Oct 1, 2024 | 09:15:28 | 11.00p | 25,000 | £2,750.00 |
| Oct 1, 2024 | 08:34:43 | 10.62p | 265 | £28.14 |
| Sep 30, 2024 | 16:19:43 | 10.61p | 37,889 | £4,020.02 |
| Sep 30, 2024 | 15:22:45 | 10.57p | 1,015 | £107.29 |
| Sep 30, 2024 | 15:19:38 | 11.00p | 254 | £27.94 |
| Sep 30, 2024 | 14:45:49 | 11.00p | 3,936 | £432.96 |
| Sep 30, 2024 | 14:32:40 | 11.00p | 4,000 | £440.00 |
| Sep 30, 2024 | 13:58:43 | 10.57p | 53 | £5.60 |
| Sep 30, 2024 | 13:29:57 | 10.55p | 58,333 | £6,154.13 |
| Sep 30, 2024 | 12:43:58 | 10.57p | 4,500 | £475.45 |
| Sep 30, 2024 | 12:05:05 | 10.55p | 12,921 | £1,363.17 |
| Sep 30, 2024 | 11:29:32 | 10.55p | 1,700 | £179.35 |
| Sep 30, 2024 | 10:55:38 | 10.99p | 12,921 | £1,420.02 |
| Sep 30, 2024 | 09:58:38 | 10.87p | 48,332 | £5,251.27 |
| Sep 30, 2024 | 08:55:33 | 10.87p | 34,017 | £3,695.95 |
| Sep 30, 2024 | 08:00:29 | 10.00p | 2,059 | £205.95 |
| Sep 27, 2024 | 16:20:59 | 11.00p | 90 | £9.90 |
| Sep 27, 2024 | 16:20:59 | 9.50p | 300 | £28.50 |
| Sep 27, 2024 | 16:20:59 | 9.50p | 9 | £0.86 |
| Sep 27, 2024 | 16:20:37 | 10.44p | 24,144 | £2,520.03 |
| Sep 27, 2024 | 12:58:23 | 10.44p | 8,000 | £835.00 |
| Sep 27, 2024 | 12:34:33 | 10.44p | 7,000 | £730.63 |
| Sep 27, 2024 | 10:34:18 | 10.36p | 3,000 | £310.88 |
| Sep 27, 2024 | 09:16:08 | 10.51p | 7,004 | £736.30 |
| Sep 26, 2024 | 16:27:53 | 10.80p | 200,000 | £21,600.00 |
| Sep 26, 2024 | 16:21:34 | 10.50p | 25,000 | £2,625.00 |
| Sep 26, 2024 | 16:17:53 | 10.25p | 60 | £6.15 |
| Sep 26, 2024 | 15:56:10 | 10.50p | 50,000 | £5,250.00 |
| Sep 26, 2024 | 15:12:49 | 10.00p | 28,708 | £2,870.80 |
| Sep 26, 2024 | 09:03:29 | 9.56p | 13,140 | £1,255.53 |
| Sep 25, 2024 | 16:25:03 | 9.68p | 51,884 | £5,020.04 |
| Sep 25, 2024 | 16:10:18 | 10.25p | 780 | £79.95 |
| Sep 25, 2024 | 15:44:12 | 9.73p | 13,333 | £1,296.63 |
| Sep 25, 2024 | 14:11:02 | 9.68p | 247 | £23.90 |
| Sep 25, 2024 | 12:06:29 | 10.02p | 150,000 | £15,027.00 |
| Sep 25, 2024 | 12:06:09 | 10.00p | 150,000 | £15,000.00 |
| Sep 25, 2024 | 12:39:28 | 10.01p | 14,390 | £1,440.44 |
| Sep 25, 2024 | 12:38:49 | 10.12p | 24,820 | £2,512.03 |
| Sep 25, 2024 | 12:32:58 | 11.00p | 90 | £9.90 |
| Sep 25, 2024 | 11:52:16 | 10.40p | 28,788 | £2,993.95 |
| Sep 25, 2024 | 11:50:22 | 10.00p | 15,000 | £1,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.02 | 6.49 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Prudential PLC | 718.18 | 3.84 |
| Harbour Energy PLC | 281.24 | 3.66 |
| BP PLC | 412.80 | 2.94 |
| Shell PLC | 2,550.26 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.20 | -5.12 |
| Wizz Air Holdings PLC | 1,319.94 | -3.44 |
| Jd Sports Fashion PLC | 144.45 | -3.38 |
| Severn Trent PLC | 2,625.00 | -2.42 |
| Harworth Group PLC | 189.50 | -2.07 |
| United Utilities Group PLC | 1,043.00 | -1.97 |