1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

17.75p-0.25 (-1.39%)20 Dec 2024, 15:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:16:5317.90p14,000£2,505.30
Dec 20, 202414:39:5318.00p6£1.08
Dec 20, 202414:38:1417.75p73,039£12,964.42
Dec 20, 202414:10:4617.77p5,000£888.33
Dec 20, 202411:54:2817.50p1,659£290.33
Dec 20, 202411:54:2817.50p10£1.75
Dec 20, 202411:54:2817.50p98£17.15
Dec 20, 202411:54:2817.50p1,000£175.00
Dec 20, 202411:54:2818.50p5£0.93
Dec 20, 202411:54:2817.50p500£87.50
Dec 20, 202411:54:2817.50p10£1.75
Dec 19, 202413:45:0117.75p4,992£886.08
Dec 19, 202410:02:0417.75p4£0.71
Dec 19, 202408:00:1017.75p166£29.47
Dec 18, 202416:26:5618.50p5,000£925.00
Dec 18, 202416:22:0217.93p20,000£3,585.00
Dec 18, 202416:04:4818.50p8,086£1,495.91
Dec 18, 202416:03:1018.50p20,000£3,700.00
Dec 18, 202414:35:1517.79p86,440£15,375.52
Dec 18, 202414:27:3418.48p2,000£369.60
Dec 18, 202414:08:3517.55p14,358£2,520.12
Dec 18, 202411:51:1218.00p150,000£27,000.00
Dec 18, 202413:03:5917.55p4,000£702.08
Dec 18, 202412:50:0418.00p4,459£802.62
Dec 18, 202411:50:1417.52p1,123£196.81
Dec 18, 202411:46:3017.61p51,176£9,012.09
Dec 18, 202411:46:0918.00p50,067£9,012.06
Dec 18, 202411:45:4818.00p50,067£9,012.06
Dec 18, 202409:24:2618.66p190,000£35,445.07
Dec 18, 202411:23:2418.00p131£23.58
Dec 18, 202410:15:0518.00p100,000£18,000.00
Dec 18, 202410:25:2818.00p11,466£2,063.88
Dec 18, 202410:06:3117.71p14,814£2,623.56
Dec 18, 202409:22:1918.31p15,386£2,817.18
Dec 18, 202409:20:0418.31p10,000£1,831.00
Dec 18, 202409:15:1418.00p512£92.16
Dec 18, 202409:15:1418.00p150£27.00
Dec 18, 202409:15:1418.00p36£6.48
Dec 18, 202408:50:3818.25p6,148£1,122.01
Dec 18, 202408:41:3018.25p2,740£500.05
Dec 18, 202408:34:5218.00p50£9.00
Dec 18, 202408:29:3219.00p3,939£748.41
Dec 18, 202408:24:3520.00p25£5.00
Dec 17, 202416:24:3918.56p13,578£2,520.08
Dec 17, 202415:29:3918.56p13,054£2,422.82
Dec 17, 202414:53:1418.56p1,662£308.47
Dec 17, 202414:34:3919.10p5,235£999.89
Dec 17, 202413:26:1718.56p1,460£270.98
Dec 17, 202412:19:4419.14p8,331£1,594.14
Dec 17, 202411:10:0618.00p14£2.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.