1. Share Prices

  2. Parkmead Group (The) PLC (PMG)

16.52p-0.23 (-1.34%)22 Jan 2025, 08:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Parkmead Group (The) PLC Trades

DateTimePriceQuantityValue
Jan 22, 202508:15:5016.52p6,000£991.50
Jan 22, 202508:01:2316.52p19,000£3,139.75
Jan 22, 202508:00:3016.52p53£8.76
Jan 21, 202513:37:1016.52p71£11.73
Jan 21, 202512:52:5616.61p15,000£2,491.50
Jan 20, 202514:54:0117.34p25,000£4,333.75
Jan 20, 202511:16:4917.00p666£113.22
Jan 20, 202509:17:2717.42p20,000£3,484.00
Jan 20, 202508:00:1017.01p100£17.01
Jan 17, 202516:27:3517.48p4,889£854.35
Jan 17, 202515:33:2618.00p22£3.96
Jan 17, 202515:33:1617.02p26,294£4,473.92
Jan 17, 202514:24:3417.10p11,116£1,900.84
Jan 17, 202511:01:2317.66p10,000£1,765.60
Jan 17, 202510:21:4717.67p5,594£988.46
Jan 17, 202509:17:4617.70p5,587£988.90
Jan 16, 202516:21:2817.20p15,000£2,580.00
Jan 16, 202515:55:5917.72p4,702£833.19
Jan 16, 202514:30:1517.50p15,000£2,625.00
Jan 16, 202514:30:1518.50p46£8.51
Jan 16, 202513:26:1117.51p1,500£262.65
Jan 16, 202512:48:4417.59p20,000£3,518.00
Jan 16, 202509:31:5917.60p15,000£2,640.00
Jan 16, 202508:41:4817.79p20,000£3,557.60
Jan 15, 202515:47:2617.78p20,000£3,555.50
Jan 15, 202515:36:3518.34p8,906£1,633.36
Jan 15, 202514:56:5418.24p12,500£2,280.00
Jan 15, 202514:42:4918.24p10,000£1,824.00
Jan 15, 202513:57:5018.24p27,253£4,970.95
Jan 15, 202513:20:0017.72p25,000£4,430.00
Jan 15, 202512:44:5118.24p30,000£5,472.00
Jan 15, 202512:29:1817.60p15,000£2,640.00
Jan 15, 202512:28:1517.90p15,000£2,685.00
Jan 15, 202512:01:1417.25p60,000£10,350.00
Jan 15, 202511:14:0016.87p15,000£2,530.50
Jan 15, 202511:06:1116.67p3,601£600.11
Jan 15, 202509:00:2916.15p9,405£1,518.91
Jan 15, 202508:32:5516.55p100£16.55
Jan 15, 202508:18:2916.50p45£7.43
Jan 15, 202508:18:2916.50p10£1.65
Jan 15, 202508:18:2916.50p12£1.98
Jan 14, 202516:29:4216.55p50£8.28
Jan 14, 202516:28:3216.55p150£24.83
Jan 14, 202516:27:1216.55p108£17.87
Jan 14, 202516:23:3517.00p17,765£3,020.05
Jan 14, 202516:22:3217.00p103£17.51
Jan 14, 202516:22:1617.02p10,000£1,702.50
Jan 14, 202514:49:5817.02p15,000£2,553.75
Jan 14, 202513:22:5517.02p10,000£1,702.50
Jan 14, 202509:33:3417.02p10,000£1,702.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,232.005.38
Quilter PLC165.204.10
Aviva PLC512.003.64
Kier Group PLC147.472.84
Burberry Group PLC1,040.752.44
Bank Of Georgia Group PLC4,714.932.61

Fallers

CompanyPrice% Chg
Hochschild Mining PLC195.53-14.62
Trainline PLC365.20-6.84
Auto Trader Group PLC759.20-4.02
Easyjet PLC494.91-3.19
Vodafone Group PLC68.42-1.75
Wetherspoon ( J.D.) PLC601.01-1.72