1. Share Prices

  2. Pantheon International PLC (PIN)

319.50p+0.50 (+0.16%)28 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 27, 2025319.00p319.00p317.50p319.00p891,118
Jan 24, 2025319.00p320.00p317.55p320.00p515,407
Jan 23, 2025320.00p320.00p317.50p318.00p416,370
Jan 22, 2025320.00p320.00p316.00p319.00p813,168
Jan 21, 2025318.00p320.50p318.00p320.00p854,804
Jan 20, 2025319.50p319.50p317.00p319.00p726,019
Jan 17, 2025320.00p320.81p318.00p319.00p793,100
Jan 16, 2025318.00p320.50p317.63p320.00p855,247
Jan 15, 2025318.00p318.50p316.48p318.50p3,615,773
Jan 14, 2025318.50p318.50p316.50p317.00p2,619,406
Jan 13, 2025317.50p318.50p315.50p318.00p1,030,544
Jan 10, 2025316.50p319.00p315.92p319.00p2,144,867
Jan 9, 2025315.00p318.00p315.00p317.00p758,100
Jan 8, 2025318.50p319.50p315.00p316.50p1,118,263
Jan 7, 2025319.50p323.00p315.00p317.00p480,297
Jan 6, 2025324.50p326.00p318.50p318.50p344,765
Jan 3, 2025322.00p325.74p322.00p324.50p691,691
Jan 2, 2025323.00p323.61p319.00p322.50p310,707
Dec 31, 2024319.00p322.78p319.00p322.00p70,102
Dec 30, 2024323.00p323.00p319.22p321.00p213,985
Dec 27, 2024320.00p322.50p320.00p320.50p204,231
Dec 24, 2024319.50p321.00p319.07p320.50p400,014
Dec 23, 2024312.50p320.50p311.22p318.50p412,192
Dec 20, 2024313.00p313.00p309.00p310.50p2,468,731
Dec 19, 2024318.50p318.50p313.00p313.00p752,227
Dec 18, 2024323.00p324.59p319.50p319.50p393,591
Dec 17, 2024330.00p332.00p321.50p321.50p299,850
Dec 16, 2024338.00p338.00p330.50p331.00p834,627
Dec 13, 2024336.00p336.00p332.26p333.00p264,659
Dec 12, 2024335.00p338.00p334.50p334.50p547,705
Dec 11, 2024338.00p338.00p335.00p335.00p252,205
Dec 10, 2024337.00p340.00p334.80p340.00p370,734
Dec 9, 2024340.00p340.00p337.00p339.00p257,498
Dec 6, 2024334.50p341.00p333.25p340.00p2,457,215
Dec 5, 2024328.00p339.50p327.00p339.50p623,691
Dec 4, 2024326.50p328.53p326.00p328.50p565,413
Dec 3, 2024328.50p328.50p325.00p327.00p404,328
Dec 2, 2024323.50p326.50p323.50p326.00p301,220
Nov 29, 2024320.00p326.50p320.00p326.50p677,843
Nov 28, 2024318.00p322.00p318.00p322.00p206,830
Nov 27, 2024318.50p321.00p318.50p319.50p418,165
Nov 26, 2024318.00p321.00p317.50p319.00p213,979
Nov 25, 2024317.00p321.50p317.00p321.50p622,404
Nov 22, 2024316.50p319.50p315.50p315.50p279,350
Nov 21, 2024316.00p316.50p314.50p314.50p488,313
Nov 20, 2024317.00p319.12p315.50p315.50p529,302
Nov 19, 2024318.00p318.50p316.32p317.50p1,240,412
Nov 18, 2024319.00p321.00p316.00p317.00p811,885
Nov 15, 2024317.50p319.86p316.60p319.00p936,233
Nov 14, 2024317.00p319.00p317.00p317.50p413,071
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.