1. Share Prices

  2. Pantheon International PLC (PIN)

326.00p+1.00 (+0.31%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024325.00p326.00p323.50p326.00p1,164,105
Aug 22, 2024322.50p325.00p320.00p325.00p227,035
Aug 21, 2024320.00p323.00p318.50p323.00p685,791
Aug 20, 2024318.50p321.00p318.50p319.50p1,116,764
Aug 19, 2024318.00p321.00p318.00p319.50p783,099
Aug 16, 2024320.00p320.50p317.00p318.00p788,060
Aug 15, 2024311.00p320.18p310.50p317.00p547,166
Aug 14, 2024308.00p312.00p306.96p312.00p614,662
Aug 13, 2024303.00p308.00p303.00p307.50p839,361
Aug 12, 2024305.50p307.50p305.50p307.50p441,322
Aug 9, 2024302.50p306.00p301.58p306.00p285,163
Aug 8, 2024305.50p305.50p301.00p302.00p1,273,403
Aug 7, 2024306.50p306.50p303.00p303.00p789,246
Aug 6, 2024302.50p305.50p300.79p303.00p667,982
Aug 5, 2024313.00p313.21p297.00p300.00p1,061,032
Aug 2, 2024326.50p327.00p312.50p312.50p1,775,428
Aug 1, 2024324.00p330.50p322.00p330.50p498,105
Jul 31, 2024318.00p324.50p317.00p324.50p585,660
Jul 30, 2024313.00p319.50p312.50p319.50p896,371
Jul 29, 2024312.00p313.00p311.30p313.00p483,762
Jul 26, 2024311.50p313.00p311.23p312.00p1,799,109
Jul 25, 2024312.00p312.05p310.50p311.00p630,269
Jul 24, 2024310.50p312.00p309.50p311.00p746,225
Jul 23, 2024310.50p310.50p309.50p310.50p850,247
Jul 22, 2024311.50p311.50p309.56p310.00p1,450,931
Jul 19, 2024309.50p311.50p306.47p310.00p288,482
Jul 18, 2024312.00p312.00p309.50p310.50p908,793
Jul 17, 2024312.50p312.50p310.00p310.50p391,537
Jul 16, 2024311.50p313.50p311.50p312.00p953,422
Jul 15, 2024312.00p312.50p311.50p312.00p518,864
Jul 12, 2024315.00p318.50p311.50p312.00p766,955
Jul 11, 2024312.00p315.00p310.00p315.00p784,148
Jul 10, 2024310.00p312.00p308.32p312.00p460,715
Jul 9, 2024305.00p310.00p303.50p310.00p533,492
Jul 8, 2024305.00p305.00p303.50p305.00p745,176
Jul 5, 2024304.50p306.00p304.00p305.00p857,762
Jul 4, 2024304.00p306.00p303.00p304.50p482,983
Jul 3, 2024304.50p309.00p304.11p306.00p602,013
Jul 2, 2024305.00p309.00p303.50p304.50p830,144
Jul 1, 2024307.50p308.50p304.50p304.50p253,476
Jun 28, 2024308.00p310.50p303.80p306.00p441,950
Jun 27, 2024309.00p310.00p306.00p306.00p1,193,931
Jun 26, 2024309.50p311.50p308.00p308.00p1,661,619
Jun 25, 2024312.00p312.00p307.00p308.50p472,278
Jun 24, 2024313.00p313.00p309.00p309.50p696,200
Jun 21, 2024309.50p312.50p309.47p310.00p1,642,064
Jun 20, 2024309.50p312.01p309.50p310.00p460,654
Jun 19, 2024310.00p312.00p309.00p309.50p1,265,128
Jun 18, 2024311.00p316.00p310.50p310.50p2,199,193
Jun 17, 2024315.50p315.50p311.00p311.00p392,116
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.