1. Share Prices

  2. Pantheon International PLC (PIN)

321.50p+1.00 (+0.31%)27 Dec 2024, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024319.50p321.00p319.07p320.50p400,014
Dec 23, 2024312.50p320.50p311.22p318.50p412,192
Dec 20, 2024313.00p313.00p309.00p310.50p2,468,731
Dec 19, 2024318.50p318.50p313.00p313.00p752,227
Dec 18, 2024323.00p324.59p319.50p319.50p393,591
Dec 17, 2024330.00p332.00p321.50p321.50p299,850
Dec 16, 2024338.00p338.00p330.50p331.00p834,627
Dec 13, 2024336.00p336.00p332.26p333.00p264,659
Dec 12, 2024335.00p338.00p334.50p334.50p547,705
Dec 11, 2024338.00p338.00p335.00p335.00p252,205
Dec 10, 2024337.00p340.00p334.80p340.00p370,734
Dec 9, 2024340.00p340.00p337.00p339.00p257,498
Dec 6, 2024334.50p341.00p333.25p340.00p2,457,215
Dec 5, 2024328.00p339.50p327.00p339.50p623,691
Dec 4, 2024326.50p328.53p326.00p328.50p565,413
Dec 3, 2024328.50p328.50p325.00p327.00p404,328
Dec 2, 2024323.50p326.50p323.50p326.00p301,220
Nov 29, 2024320.00p326.50p320.00p326.50p677,843
Nov 28, 2024318.00p322.00p318.00p322.00p206,830
Nov 27, 2024318.50p321.00p318.50p319.50p418,165
Nov 26, 2024318.00p321.00p317.50p319.00p213,979
Nov 25, 2024317.00p321.50p317.00p321.50p622,404
Nov 22, 2024316.50p319.50p315.50p315.50p279,350
Nov 21, 2024316.00p316.50p314.50p314.50p488,313
Nov 20, 2024317.00p319.12p315.50p315.50p529,302
Nov 19, 2024318.00p318.50p316.32p317.50p1,240,412
Nov 18, 2024319.00p321.00p316.00p317.00p811,885
Nov 15, 2024317.50p319.86p316.60p319.00p936,233
Nov 14, 2024317.00p319.00p317.00p317.50p413,071
Nov 13, 2024318.00p320.00p317.00p318.00p748,741
Nov 12, 2024320.00p320.52p318.50p318.50p1,052,122
Nov 11, 2024322.00p323.50p319.00p319.00p732,469
Nov 8, 2024321.00p323.50p320.50p322.50p405,032
Nov 7, 2024319.50p322.50p318.00p322.50p349,641
Nov 6, 2024322.00p322.18p318.00p319.50p537,635
Nov 5, 2024317.00p320.00p317.00p319.50p857,964
Nov 4, 2024314.50p319.50p314.50p319.00p349,041
Nov 1, 2024316.00p317.38p312.50p315.00p382,264
Oct 31, 2024313.00p316.15p312.00p314.00p390,514
Oct 30, 2024313.50p318.00p311.57p314.00p454,166
Oct 29, 2024319.50p321.00p312.50p312.50p338,770
Oct 28, 2024322.00p322.00p318.31p320.00p585,842
Oct 25, 2024317.00p322.00p317.00p318.50p1,825,128
Oct 24, 2024321.00p321.00p318.50p318.50p2,431,190
Oct 23, 2024322.00p322.00p318.00p319.00p1,024,759
Oct 22, 2024323.50p323.50p320.00p321.00p591,264
Oct 21, 2024320.00p323.00p320.00p321.50p702,354
Oct 18, 2024319.00p322.00p318.00p321.00p574,589
Oct 17, 2024321.00p322.00p319.00p320.50p538,329
Oct 16, 2024320.68p323.00p318.00p320.00p678,036
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC673.6712.65
Alpha Group International PLC2,290.003.15
Ferrexpo PLC112.803.11
Paypoint PLC763.881.85
Kainos Group PLC788.001.81
Bridgepoint Group PLC361.801.74

Fallers

CompanyPrice% Chg
Ao World PLC102.40-5.19
Oxford Nanopore Technologies PLC130.40-3.62
Wood Group (John) PLC63.40-3.21
Wizz Air Holdings PLC1,422.00-2.94
Bakkavor Group PLC146.00-2.34
B&M European Value Retail S.A.358.00-2.43