Shares Magazine
318.00p+3.00 (+0.95%)11 Jul 2025, 16:35
Pantheon International PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 316.00p | 319.00p | 314.75p | 318.00p | 559,161 |
| Jul 10, 2025 | 313.50p | 317.00p | 313.07p | 315.00p | 925,524 |
| Jul 9, 2025 | 312.00p | 314.39p | 311.14p | 313.00p | 842,664 |
| Jul 8, 2025 | 311.00p | 315.00p | 310.00p | 313.00p | 577,527 |
| Jul 7, 2025 | 311.50p | 312.50p | 310.00p | 311.50p | 361,820 |
| Jul 4, 2025 | 313.50p | 314.50p | 311.50p | 311.50p | 411,621 |
| Jul 3, 2025 | 314.50p | 317.00p | 312.00p | 314.50p | 382,870 |
| Jul 2, 2025 | 316.00p | 317.00p | 312.50p | 314.00p | 503,936 |
| Jul 1, 2025 | 313.50p | 318.00p | 312.83p | 318.00p | 384,983 |
| Jun 30, 2025 | 309.00p | 314.52p | 309.00p | 314.50p | 402,376 |
| Jun 27, 2025 | 306.50p | 311.50p | 304.50p | 311.00p | 276,408 |
| Jun 26, 2025 | 304.00p | 306.52p | 303.00p | 306.50p | 1,637,974 |
| Jun 25, 2025 | 306.00p | 306.50p | 302.50p | 306.00p | 679,457 |
| Jun 24, 2025 | 306.00p | 306.50p | 302.50p | 302.50p | 842,110 |
| Jun 23, 2025 | 307.00p | 307.00p | 301.00p | 303.00p | 349,618 |
| Jun 20, 2025 | 305.00p | 305.50p | 302.00p | 302.00p | 1,997,005 |
| Jun 19, 2025 | 305.50p | 306.00p | 303.00p | 304.00p | 1,980,831 |
| Jun 18, 2025 | 304.50p | 306.50p | 304.50p | 306.50p | 311,376 |
| Jun 17, 2025 | 306.00p | 306.58p | 305.00p | 306.00p | 531,983 |
| Jun 16, 2025 | 304.50p | 308.00p | 304.00p | 306.00p | 1,301,638 |
| Jun 13, 2025 | 304.00p | 305.00p | 303.23p | 305.00p | 485,260 |
| Jun 12, 2025 | 304.00p | 305.50p | 303.50p | 305.50p | 350,439 |
| Jun 11, 2025 | 302.00p | 305.00p | 302.00p | 304.50p | 320,900 |
| Jun 10, 2025 | 301.50p | 304.34p | 301.50p | 304.00p | 705,392 |
| Jun 9, 2025 | 299.50p | 303.50p | 299.50p | 303.00p | 336,034 |
| Jun 6, 2025 | 299.00p | 303.50p | 296.50p | 303.50p | 273,366 |
| Jun 5, 2025 | 300.00p | 301.50p | 297.00p | 298.00p | 491,476 |
| Jun 4, 2025 | 300.00p | 300.65p | 297.82p | 300.50p | 372,186 |
| Jun 3, 2025 | 300.00p | 300.00p | 296.18p | 298.00p | 439,347 |
| Jun 2, 2025 | 300.50p | 300.50p | 296.50p | 297.50p | 587,450 |
| May 30, 2025 | 299.00p | 300.00p | 296.00p | 296.00p | 844,183 |
| May 29, 2025 | 300.00p | 300.00p | 295.79p | 297.00p | 369,044 |
| May 28, 2025 | 298.50p | 301.50p | 298.00p | 298.00p | 554,922 |
| May 27, 2025 | 301.00p | 302.50p | 298.50p | 298.50p | 676,802 |
| May 23, 2025 | 301.00p | 303.50p | 297.03p | 298.00p | 596,090 |
| May 22, 2025 | 306.00p | 306.00p | 301.00p | 301.00p | 1,253,727 |
| May 21, 2025 | 305.50p | 306.50p | 303.00p | 304.00p | 3,706,048 |
| May 20, 2025 | 306.00p | 306.50p | 303.50p | 306.00p | 1,403,877 |
| May 19, 2025 | 304.00p | 306.00p | 302.85p | 305.50p | 454,660 |
| May 16, 2025 | 304.00p | 306.50p | 303.00p | 304.50p | 1,440,023 |
| May 15, 2025 | 299.50p | 303.61p | 299.00p | 303.50p | 451,753 |
| May 14, 2025 | 297.00p | 300.50p | 297.00p | 299.00p | 1,745,267 |
| May 13, 2025 | 295.00p | 297.50p | 294.50p | 296.00p | 4,623,220 |
| May 12, 2025 | 292.50p | 297.34p | 291.08p | 295.00p | 1,320,237 |
| May 9, 2025 | 291.00p | 292.00p | 290.50p | 291.00p | 1,653,388 |
| May 8, 2025 | 287.50p | 292.12p | 284.18p | 291.50p | 2,553,003 |
| May 7, 2025 | 283.00p | 287.50p | 281.84p | 287.00p | 1,281,708 |
| May 6, 2025 | 281.50p | 287.00p | 281.00p | 287.00p | 743,626 |
| May 2, 2025 | 278.50p | 281.00p | 278.00p | 281.00p | 611,474 |
| May 1, 2025 | 280.50p | 280.50p | 275.00p | 278.00p | 2,523,855 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.