1. Share Prices

  2. Pantheon International PLC (PIN)

315.50p+1.00 (+0.32%)22 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024316.50p319.50p315.50p315.50p279,350
Nov 21, 2024316.00p316.50p314.50p314.50p488,313
Nov 20, 2024317.00p319.12p315.50p315.50p529,302
Nov 19, 2024318.00p318.50p316.32p317.50p1,240,412
Nov 18, 2024319.00p321.00p316.00p317.00p811,885
Nov 15, 2024317.50p319.86p316.60p319.00p936,233
Nov 14, 2024317.00p319.00p317.00p317.50p413,071
Nov 13, 2024318.00p320.00p317.00p318.00p748,741
Nov 12, 2024320.00p320.52p318.50p318.50p1,052,122
Nov 11, 2024322.00p323.50p319.00p319.00p732,469
Nov 8, 2024321.00p323.50p320.50p322.50p405,032
Nov 7, 2024319.50p322.50p318.00p322.50p349,641
Nov 6, 2024322.00p322.18p318.00p319.50p537,635
Nov 5, 2024317.00p320.00p317.00p319.50p857,964
Nov 4, 2024314.50p319.50p314.50p319.00p349,041
Nov 1, 2024316.00p317.38p312.50p315.00p382,264
Oct 31, 2024313.00p316.15p312.00p314.00p390,514
Oct 30, 2024313.50p318.00p311.57p314.00p454,166
Oct 29, 2024319.50p321.00p312.50p312.50p338,770
Oct 28, 2024322.00p322.00p318.31p320.00p585,842
Oct 25, 2024317.00p322.00p317.00p318.50p1,825,128
Oct 24, 2024321.00p321.00p318.50p318.50p2,431,190
Oct 23, 2024322.00p322.00p318.00p319.00p1,024,759
Oct 22, 2024323.50p323.50p320.00p321.00p591,264
Oct 21, 2024320.00p323.00p320.00p321.50p702,354
Oct 18, 2024319.00p322.00p318.00p321.00p574,589
Oct 17, 2024321.00p322.00p319.00p320.50p538,329
Oct 16, 2024320.68p323.00p318.00p320.00p678,036
Oct 15, 2024321.00p322.00p319.00p320.00p440,415
Oct 14, 2024322.00p322.40p319.00p320.50p583,513
Oct 11, 2024321.50p324.00p319.00p320.00p457,213
Oct 10, 2024324.00p327.00p320.00p323.00p505,313
Oct 9, 2024326.00p327.50p322.64p326.00p693,448
Oct 8, 2024324.50p328.00p322.50p324.00p538,390
Oct 7, 2024327.00p329.00p325.50p329.00p350,227
Oct 4, 2024327.00p329.27p326.06p329.00p209,450
Oct 3, 2024329.50p329.50p326.50p329.00p266,753
Oct 2, 2024327.50p329.50p325.50p329.50p760,131
Oct 1, 2024331.00p331.00p328.00p328.00p1,688,887
Sep 30, 2024327.00p330.50p322.50p330.50p754,672
Sep 27, 2024317.50p328.00p317.50p328.00p525,972
Sep 26, 2024317.50p320.90p315.00p320.00p343,603
Sep 25, 2024316.50p317.50p315.00p317.00p515,976
Sep 24, 2024314.00p316.50p314.00p316.00p755,706
Sep 23, 2024313.50p315.50p310.50p315.50p259,518
Sep 20, 2024314.50p318.50p311.00p316.00p1,422,033
Sep 19, 2024312.50p319.50p307.50p316.00p904,007
Sep 18, 2024311.50p311.50p308.00p310.50p554,295
Sep 17, 2024311.00p312.00p308.62p311.00p773,096
Sep 16, 2024309.50p313.00p307.91p310.00p810,828
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.