1. Share Prices

  2. Pantheon International PLC (PIN)

380.50p+2.50 (+0.66%)18 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Dec 18, 202511:48:20379.50p1,210,000£4,591,950.00
Dec 18, 202511:48:18379.50p1,210,000£4,591,950.00
Dec 18, 202516:35:53380.50p50,000£190,250.00
Dec 18, 202516:35:01380.50p186,781£710,701.71
Dec 18, 202516:15:20379.00p125£473.75
Dec 18, 202516:14:50378.25p965£3,650.06
Dec 18, 202516:10:25378.25p1,808£6,838.71
Dec 18, 202516:06:17378.22p264£998.51
Dec 18, 202515:56:40379.00p416£1,576.64
Dec 18, 202515:48:25377.00p20£75.40
Dec 18, 202515:48:25377.00p133£501.41
Dec 18, 202515:42:21378.47p759£2,872.58
Dec 18, 202515:35:56377.00p20£75.40
Dec 18, 202515:28:49378.73p2,500£9,468.25
Dec 18, 202515:21:02378.50p32£121.12
Dec 18, 202515:20:10380.00p2£7.60
Dec 18, 202515:19:55379.00p58£219.82
Dec 18, 202515:19:54380.00p300£1,140.00
Dec 18, 202515:19:54380.00p16,510£62,738.00
Dec 18, 202515:15:50380.00p20£76.00
Dec 18, 202515:10:12380.11p879£3,341.17
Dec 18, 202515:10:11380.50p348£1,324.14
Dec 18, 202514:58:11380.00p5,950£22,610.00
Dec 18, 202514:58:11380.00p588£2,234.40
Dec 18, 202514:58:11379.50p2,013£7,639.34
Dec 18, 202514:58:11379.50p333£1,263.73
Dec 18, 202514:58:11379.50p628£2,383.26
Dec 18, 202514:57:00378.25p5,305£20,066.16
Dec 18, 202514:50:39377.00p19£71.63
Dec 18, 202514:50:18377.00p19£71.63
Dec 18, 202514:45:08377.00p39£147.03
Dec 18, 202514:40:19377.00p42£158.34
Dec 18, 202514:40:19377.00p16£60.32
Dec 18, 202514:31:05377.00p11£41.47
Dec 18, 202514:31:05377.00p60£226.20
Dec 18, 202514:28:21378.25p3,000£11,347.50
Dec 18, 202514:09:59377.50p72£271.80
Dec 18, 202513:53:35379.50p600£2,277.00
Dec 18, 202513:53:35379.50p4,868£18,474.06
Dec 18, 202513:53:19380.00p55£209.00
Dec 18, 202513:53:19380.00p373£1,417.40
Dec 18, 202513:53:19380.00p28£106.40
Dec 18, 202513:53:19380.00p181£687.80
Dec 18, 202513:53:18380.00p70£266.00
Dec 18, 202513:47:43380.05p1,950£7,410.98
Dec 18, 202513:47:34380.05p1,500£5,700.75
Dec 18, 202513:47:01380.00p34£129.20
Dec 18, 202513:47:01380.00p102£387.60
Dec 18, 202513:47:01380.00p102£387.60
Dec 18, 202513:47:01380.00p68£258.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.