321.50p+1.50 (+0.47%)04 Feb 2025, 17:38
Pantheon International PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 4, 2025 | 16:38:34 | 321.13p | 154,000 | £494,532.50 |
Feb 4, 2025 | 16:35:02 | 321.50p | 3,284 | £10,558.06 |
Feb 4, 2025 | 16:35:02 | 321.50p | 150,561 | £484,053.62 |
Feb 4, 2025 | 16:29:40 | 321.50p | 218 | £700.87 |
Feb 4, 2025 | 16:22:28 | 321.22p | 4,884 | £15,688.43 |
Feb 4, 2025 | 16:15:24 | 321.00p | 80 | £256.80 |
Feb 4, 2025 | 16:15:02 | 321.45p | 3,134 | £10,074.31 |
Feb 4, 2025 | 16:14:34 | 321.50p | 12 | £38.58 |
Feb 4, 2025 | 16:14:34 | 321.50p | 133 | £427.60 |
Feb 4, 2025 | 16:14:34 | 321.50p | 73 | £234.70 |
Feb 4, 2025 | 16:12:04 | 321.44p | 4,254 | £13,674.23 |
Feb 4, 2025 | 16:03:18 | 321.50p | 626 | £2,012.59 |
Feb 4, 2025 | 16:03:18 | 321.50p | 128 | £411.52 |
Feb 4, 2025 | 16:03:18 | 321.50p | 536 | £1,723.24 |
Feb 4, 2025 | 16:03:18 | 321.50p | 194 | £623.71 |
Feb 4, 2025 | 16:03:18 | 321.50p | 645 | £2,073.68 |
Feb 4, 2025 | 16:03:18 | 321.50p | 459 | £1,475.69 |
Feb 4, 2025 | 16:01:30 | 321.19p | 15,178 | £48,749.58 |
Feb 4, 2025 | 15:55:42 | 321.00p | 3,115 | £9,999.15 |
Feb 4, 2025 | 15:55:16 | 321.00p | 3,115 | £9,999.15 |
Feb 4, 2025 | 15:51:22 | 321.00p | 4,740 | £15,215.35 |
Feb 4, 2025 | 15:50:40 | 321.00p | 4,740 | £15,215.40 |
Feb 4, 2025 | 15:46:43 | 321.00p | 1,276 | £4,095.95 |
Feb 4, 2025 | 15:46:11 | 321.00p | 1,250 | £4,012.50 |
Feb 4, 2025 | 15:37:51 | 320.89p | 2,200 | £7,059.60 |
Feb 4, 2025 | 15:17:09 | 321.50p | 202 | £649.43 |
Feb 4, 2025 | 15:16:09 | 321.50p | 214 | £688.01 |
Feb 4, 2025 | 15:07:08 | 320.91p | 5,000 | £16,045.57 |
Feb 4, 2025 | 14:51:12 | 321.00p | 780 | £2,503.79 |
Feb 4, 2025 | 14:43:58 | 320.50p | 394 | £1,262.77 |
Feb 4, 2025 | 14:43:35 | 320.50p | 192 | £615.36 |
Feb 4, 2025 | 14:35:31 | 320.50p | 412 | £1,320.46 |
Feb 4, 2025 | 14:35:20 | 320.50p | 199 | £637.79 |
Feb 4, 2025 | 14:33:57 | 320.90p | 3,188 | £10,230.31 |
Feb 4, 2025 | 14:27:05 | 320.50p | 404 | £1,294.82 |
Feb 4, 2025 | 14:09:48 | 321.50p | 38 | £122.17 |
Feb 4, 2025 | 14:09:48 | 321.50p | 399 | £1,282.79 |
Feb 4, 2025 | 14:09:48 | 321.50p | 204 | £655.86 |
Feb 4, 2025 | 14:09:48 | 321.50p | 459 | £1,475.69 |
Feb 4, 2025 | 13:53:08 | 321.00p | 1,040 | £3,338.40 |
Feb 4, 2025 | 13:22:48 | 321.50p | 752 | £2,417.68 |
Feb 4, 2025 | 13:22:48 | 321.50p | 770 | £2,475.55 |
Feb 4, 2025 | 13:22:48 | 321.50p | 1,095 | £3,520.43 |
Feb 4, 2025 | 13:02:07 | 321.90p | 3,109 | £10,007.97 |
Feb 4, 2025 | 12:43:18 | 321.00p | 119 | £381.99 |
Feb 4, 2025 | 12:43:18 | 321.00p | 126 | £404.46 |
Feb 4, 2025 | 12:43:18 | 321.00p | 130 | £417.30 |
Feb 4, 2025 | 12:43:18 | 321.00p | 125 | £401.25 |
Feb 4, 2025 | 12:43:18 | 321.00p | 115 | £369.15 |
Feb 4, 2025 | 12:43:18 | 321.00p | 117 | £375.57 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Entain PLC | 734.80 | 5.73 |
Future PLC | 935.50 | 3.31 |
Pphe Hotel Group Limited | 1,360.00 | 3.03 |
Marks And Spencer Group PLC | 345.00 | 2.92 |
Ocado Group PLC | 302.00 | 2.51 |
Scottish Mortgage Investment Trust PLC | 1,067.50 | 2.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 80.00 | -22.78 |
Vodafone Group PLC | 65.10 | -7.03 |
Crest Nicholson Holdings PLC | 163.00 | -6.91 |
Goodwin PLC | 7,000.00 | -3.85 |
Genus PLC | 1,844.00 | -2.85 |
Molten Ventures PLC | 308.50 | -2.83 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.