1. Share Prices

  2. Pantheon International PLC (PIN)

313.24p+0.24 (+0.08%)09 Jul 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Jul 9, 202513:38:35313.24p2,540£7,956.22
Jul 9, 202513:26:25313.26p638£1,998.62
Jul 9, 202513:20:17313.16p1,450£4,540.84
Jul 9, 202513:14:17313.15p455£1,424.83
Jul 9, 202512:49:04312.50p200,000£625,000.00
Jul 9, 202512:41:03313.50p42£131.67
Jul 9, 202512:41:03313.50p442£1,385.67
Jul 9, 202512:41:03313.50p158£495.33
Jul 9, 202512:31:03312.57p326£1,018.97
Jul 9, 202512:29:36312.90p4,500£14,080.50
Jul 9, 202512:26:55313.10p6,028£18,873.44
Jul 9, 202512:20:26313.08p7,982£24,989.66
Jul 9, 202512:14:49313.50p116£363.66
Jul 9, 202512:12:01312.91p1,150£3,598.48
Jul 9, 202512:01:59313.10p7,973£24,963.75
Jul 9, 202511:51:23312.56p1,110£3,469.36
Jul 9, 202511:48:57312.90p1,532£4,793.63
Jul 9, 202511:39:01312.89p2,147£6,717.84
Jul 9, 202511:38:05312.90p40£125.16
Jul 9, 202511:34:25312.90p15,668£49,025.17
Jul 9, 202511:33:27313.00p1,100£3,443.00
Jul 9, 202511:33:27313.00p24,082£75,376.66
Jul 9, 202511:17:06312.50p1,358£4,243.75
Jul 9, 202511:15:39312.70p1,330£4,158.91
Jul 9, 202511:14:05312.70p565£1,766.76
Jul 9, 202511:11:38312.79p28£87.58
Jul 9, 202511:09:33313.00p19,155£59,955.15
Jul 9, 202511:02:06312.70p2,650£8,286.55
Jul 9, 202510:58:04312.75p34,124£106,722.81
Jul 9, 202510:48:05312.70p2,815£8,802.50
Jul 9, 202510:47:35312.70p1,055£3,298.99
Jul 9, 202510:45:19312.70p2,000£6,254.00
Jul 9, 202510:42:12312.79p15,055£47,090.53
Jul 9, 202510:37:24312.71p7,330£22,921.34
Jul 9, 202510:36:53312.70p7,270£22,733.29
Jul 9, 202510:24:03312.39p4,880£15,244.57
Jul 9, 202510:19:42312.38p700£2,186.69
Jul 9, 202510:19:01312.59p280£875.26
Jul 9, 202510:17:56312.50p966£3,018.75
Jul 9, 202510:17:56312.50p2,000£6,250.00
Jul 9, 202510:17:40313.00p21£65.73
Jul 9, 202510:17:36313.00p19£59.47
Jul 9, 202510:17:36313.00p5£15.65
Jul 9, 202510:17:36313.00p101£316.13
Jul 9, 202510:17:36313.00p772£2,416.36
Jul 9, 202510:17:33313.50p64£200.64
Jul 9, 202510:17:33313.50p12£37.62
Jul 9, 202510:17:29313.50p30£94.05
Jul 9, 202510:17:27313.00p24,787£77,583.31
Jul 9, 202510:17:27313.00p213£666.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC324.507.99
Genuit Group PLC395.504.49
Metro Bank Holdings PLC133.002.78
British American Tobacco PLC3,620.002.61
Pennon Group PLC492.202.50
Smith & Nephew PLC1,124.502.23

Fallers

CompanyPrice% Chg
Wpp PLC444.37-15.78
Zigup PLC333.35-7.79
Close Brothers Group PLC390.45-5.05
Hochschild Mining PLC260.80-3.19
AJ Bell PLC504.00-2.89
Burberry Group PLC1,199.69-2.78