1. Share Prices

  2. Pantheon International PLC (PIN)

275.00p-1.00 (-0.36%)30 Apr 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:37:26275.00p150,000£412,500.00
Apr 30, 202515:21:30275.50p300,000£826,500.00
Apr 30, 202515:21:14275.50p286,471£789,227.61
Apr 30, 202516:35:14275.00p81,827£225,024.25
Apr 30, 202516:34:28275.00p31,656£87,054.00
Apr 30, 202515:18:31275.50p200,000£551,000.00
Apr 30, 202516:00:21275.18p3,400£9,356.06
Apr 30, 202515:55:07275.02p1£2.75
Apr 30, 202515:52:12275.06p902£2,481.06
Apr 30, 202515:44:33275.04p56£154.02
Apr 30, 202515:43:51275.00p1,022£2,810.50
Apr 30, 202515:43:51275.00p590£1,622.50
Apr 30, 202515:33:03275.95p1£2.76
Apr 30, 202515:27:11275.35p74£203.76
Apr 30, 202515:18:18275.50p1,300£3,581.50
Apr 30, 202515:17:38276.00p0£0.00
Apr 30, 202515:11:27275.34p504£1,387.70
Apr 30, 202515:04:11275.50p124£341.62
Apr 30, 202515:00:07275.67p533£1,469.34
Apr 30, 202514:57:15275.00p362£995.50
Apr 30, 202514:57:15275.00p110£302.50
Apr 30, 202514:57:15275.00p2,857£7,856.75
Apr 30, 202514:57:15275.50p4,500£12,397.50
Apr 30, 202514:57:15275.50p5,500£15,152.50
Apr 30, 202514:45:09276.00p3£8.28
Apr 30, 202514:38:23275.34p731£2,012.72
Apr 30, 202514:38:05275.50p233,800£644,119.00
Apr 30, 202514:30:19275.33p14,118£38,871.71
Apr 30, 202514:27:12275.34p927£2,552.38
Apr 30, 202514:24:06275.34p2,952£8,128.09
Apr 30, 202514:22:06275.34p620£1,707.09
Apr 30, 202514:21:20275.50p50,000£137,750.00
Apr 30, 202514:20:39275.33p1,625£4,474.18
Apr 30, 202514:19:37275.00p289£794.75
Apr 30, 202514:06:20275.34p2,700£7,434.19
Apr 30, 202514:06:18275.34p3,612£9,945.13
Apr 30, 202513:57:55275.34p2,905£7,998.50
Apr 30, 202513:55:05275.34p9,663£26,605.69
Apr 30, 202513:50:11275.95p2£5.52
Apr 30, 202513:47:06275.34p1,805£4,969.81
Apr 30, 202513:25:12276.00p198£546.48
Apr 30, 202513:23:18275.50p50,000£137,750.00
Apr 30, 202513:18:41275.34p1,420£3,909.77
Apr 30, 202513:17:51275.34p1,450£3,992.37
Apr 30, 202513:13:53275.33p1,852£5,099.19
Apr 30, 202513:11:29275.34p510£1,404.23
Apr 30, 202513:10:03275.34p9,032£24,868.32
Apr 30, 202512:54:25275.34p940£2,588.16
Apr 30, 202512:54:23275.33p603£1,660.27
Apr 30, 202512:44:04275.34p359£988.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.