1. Share Prices

  2. Pantheon International PLC (PIN)

327.00p+2.00 (+0.62%)17 Feb 2025, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Feb 17, 202513:46:56327.00p640£2,092.80
Feb 17, 202513:31:19326.33p3,443£11,235.42
Feb 17, 202513:30:54326.45p608£1,984.81
Feb 17, 202513:28:38326.33p3,633£11,855.41
Feb 17, 202513:27:50326.33p5,925£19,334.79
Feb 17, 202513:14:01326.31p913£2,979.24
Feb 17, 202512:49:01326.32p608£1,984.03
Feb 17, 202512:38:59326.32p775£2,528.94
Feb 17, 202512:38:04326.00p68£221.68
Feb 17, 202512:33:01326.20p1,519£4,955.05
Feb 17, 202512:11:39326.20p1,273£4,152.56
Feb 17, 202511:58:30326.10p9,000£29,349.16
Feb 17, 202511:57:25326.00p10£32.60
Feb 17, 202511:53:54326.00p2£6.52
Feb 17, 202511:53:54326.00p2£6.52
Feb 17, 202511:53:51326.00p1£3.26
Feb 17, 202511:49:19326.00p1£3.26
Feb 17, 202511:49:19327.00p176£575.52
Feb 17, 202511:45:51326.00p2£6.52
Feb 17, 202511:45:51326.00p2£6.52
Feb 17, 202511:44:47326.46p1,000£3,264.59
Feb 17, 202511:44:18326.00p1£3.26
Feb 17, 202511:37:35326.00p1£3.26
Feb 17, 202511:37:02326.00p1£3.26
Feb 17, 202511:29:59326.00p1£3.26
Feb 17, 202511:29:58326.00p1£3.26
Feb 17, 202511:29:44326.00p1£3.26
Feb 17, 202511:26:02326.00p2£6.52
Feb 17, 202511:26:02326.00p2£6.52
Feb 17, 202511:25:47326.00p2£6.52
Feb 17, 202511:25:47326.00p2£6.52
Feb 17, 202511:25:44326.00p2£6.52
Feb 17, 202511:25:44326.00p2£6.52
Feb 17, 202511:25:42326.00p2£6.52
Feb 17, 202511:25:29326.00p2£6.52
Feb 17, 202511:25:29326.00p2£6.52
Feb 17, 202511:25:26326.00p2£6.52
Feb 17, 202511:25:26326.00p2£6.52
Feb 17, 202511:25:24326.00p1£3.26
Feb 17, 202511:21:38326.00p2£6.52
Feb 17, 202511:21:38326.00p2£6.52
Feb 17, 202511:21:36326.00p1£3.26
Feb 17, 202511:15:36326.00p1£3.26
Feb 17, 202511:15:11326.00p1£3.26
Feb 17, 202511:15:11326.00p1£3.26
Feb 17, 202511:15:10326.00p1£3.26
Feb 17, 202511:06:26326.10p1,500£4,891.50
Feb 17, 202511:04:48326.75p38,750£126,615.63
Feb 17, 202511:01:45326.47p425£1,387.48
Feb 17, 202510:56:20326.10p3,166£10,324.33

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.2012.24
Assura PLC42.869.90
Chemring Group PLC340.007.94
Bae Systems PLC1,316.507.21
Mony Group PLC202.206.48
Aston Martin Lagonda Global Holdings PLC119.005.97

Fallers

CompanyPrice% Chg
Wood Group (John) PLC23.16-20.14
Hochschild Mining PLC188.95-6.46
Raspberry Pi Holdings PLC651.16-5.83
Ip Group PLC46.15-5.43
Burberry Group PLC1,153.50-3.03
Savills PLC1,084.00-2.34