1. Share Prices

  2. Pantheon International PLC (PIN)

321.60p+1.10 (+0.34%)27 Dec 2024, 13:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Dec 27, 202413:22:11321.60p600£1,929.61
Dec 27, 202412:51:28321.50p307£987.01
Dec 27, 202412:51:28321.50p157£504.76
Dec 27, 202412:51:28321.50p3,000£9,645.00
Dec 27, 202412:40:04321.36p7,250£23,298.79
Dec 27, 202412:39:36322.00p539£1,735.58
Dec 27, 202412:39:27321.75p295£949.16
Dec 27, 202412:39:05321.75p54,705£176,013.34
Dec 27, 202412:05:21322.00p1,560£5,023.20
Dec 27, 202412:05:16322.00p2,795£8,999.90
Dec 27, 202412:03:02321.50p407£1,308.51
Dec 27, 202412:03:02322.00p543£1,748.46
Dec 27, 202412:03:02322.00p549£1,767.78
Dec 27, 202412:03:02322.00p523£1,684.06
Dec 27, 202411:37:51321.14p1,500£4,817.09
Dec 27, 202411:25:23321.70p2,500£8,042.38
Dec 27, 202411:11:30321.60p820£2,637.12
Dec 27, 202411:04:15321.28p1,115£3,582.24
Dec 27, 202410:58:02321.11p7,150£22,959.19
Dec 27, 202410:55:34321.11p300£963.32
Dec 27, 202410:50:17321.90p200£643.80
Dec 27, 202410:50:04322.50p100£322.50
Dec 27, 202410:27:30321.10p4,920£15,798.07
Dec 27, 202410:12:47321.50p105£337.58
Dec 27, 202410:12:47321.50p225£723.38
Dec 27, 202410:12:06322.10p1,259£4,055.23
Dec 27, 202410:10:11321.51p3,480£11,188.53
Dec 27, 202409:49:54321.50p482£1,549.63
Dec 27, 202409:49:54321.50p143£459.75
Dec 27, 202409:48:30322.00p136£437.92
Dec 27, 202409:45:20321.60p6,000£19,296.00
Dec 27, 202409:43:36321.50p127£408.31
Dec 27, 202409:43:36321.00p10,000£32,100.00
Dec 27, 202409:31:21321.20p311£998.93
Dec 27, 202409:26:24322.00p320£1,030.40
Dec 27, 202409:22:33321.20p2,747£8,823.36
Dec 27, 202409:12:54321.24p220£706.73
Dec 27, 202409:10:19320.90p153£490.97
Dec 27, 202409:02:07322.00p1,000£3,220.00
Dec 27, 202408:56:29320.37p781£2,502.07
Dec 27, 202408:54:29320.00p33£105.60
Dec 27, 202408:54:29320.00p531£1,699.20
Dec 27, 202408:54:29320.00p533£1,705.60
Dec 27, 202408:47:41321.20p1,401£4,499.98
Dec 27, 202408:29:51322.00p0£0.00
Dec 27, 202408:23:08320.70p1,088£3,489.16
Dec 27, 202408:17:50320.58p39£125.03
Dec 27, 202408:10:00321.50p1£3.22
Dec 27, 202408:02:20321.50p7£22.51
Dec 27, 202408:02:20321.50p1£3.22

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC639.006.86
Alpha Group International PLC2,280.002.70
Ferrexpo PLC112.202.56
Kainos Group PLC793.002.45
Jpmorgan Japanese Investment Trust PLC565.001.80
Vistry Group PLC557.101.75