1. Share Prices

  2. Pantheon International PLC (PIN)

321.50p+1.50 (+0.47%)04 Feb 2025, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon International PLC Trades

DateTimePriceQuantityValue
Feb 4, 202516:38:34321.13p154,000£494,532.50
Feb 4, 202516:35:02321.50p3,284£10,558.06
Feb 4, 202516:35:02321.50p150,561£484,053.62
Feb 4, 202516:29:40321.50p218£700.87
Feb 4, 202516:22:28321.22p4,884£15,688.43
Feb 4, 202516:15:24321.00p80£256.80
Feb 4, 202516:15:02321.45p3,134£10,074.31
Feb 4, 202516:14:34321.50p12£38.58
Feb 4, 202516:14:34321.50p133£427.60
Feb 4, 202516:14:34321.50p73£234.70
Feb 4, 202516:12:04321.44p4,254£13,674.23
Feb 4, 202516:03:18321.50p626£2,012.59
Feb 4, 202516:03:18321.50p128£411.52
Feb 4, 202516:03:18321.50p536£1,723.24
Feb 4, 202516:03:18321.50p194£623.71
Feb 4, 202516:03:18321.50p645£2,073.68
Feb 4, 202516:03:18321.50p459£1,475.69
Feb 4, 202516:01:30321.19p15,178£48,749.58
Feb 4, 202515:55:42321.00p3,115£9,999.15
Feb 4, 202515:55:16321.00p3,115£9,999.15
Feb 4, 202515:51:22321.00p4,740£15,215.35
Feb 4, 202515:50:40321.00p4,740£15,215.40
Feb 4, 202515:46:43321.00p1,276£4,095.95
Feb 4, 202515:46:11321.00p1,250£4,012.50
Feb 4, 202515:37:51320.89p2,200£7,059.60
Feb 4, 202515:17:09321.50p202£649.43
Feb 4, 202515:16:09321.50p214£688.01
Feb 4, 202515:07:08320.91p5,000£16,045.57
Feb 4, 202514:51:12321.00p780£2,503.79
Feb 4, 202514:43:58320.50p394£1,262.77
Feb 4, 202514:43:35320.50p192£615.36
Feb 4, 202514:35:31320.50p412£1,320.46
Feb 4, 202514:35:20320.50p199£637.79
Feb 4, 202514:33:57320.90p3,188£10,230.31
Feb 4, 202514:27:05320.50p404£1,294.82
Feb 4, 202514:09:48321.50p38£122.17
Feb 4, 202514:09:48321.50p399£1,282.79
Feb 4, 202514:09:48321.50p204£655.86
Feb 4, 202514:09:48321.50p459£1,475.69
Feb 4, 202513:53:08321.00p1,040£3,338.40
Feb 4, 202513:22:48321.50p752£2,417.68
Feb 4, 202513:22:48321.50p770£2,475.55
Feb 4, 202513:22:48321.50p1,095£3,520.43
Feb 4, 202513:02:07321.90p3,109£10,007.97
Feb 4, 202512:43:18321.00p119£381.99
Feb 4, 202512:43:18321.00p126£404.46
Feb 4, 202512:43:18321.00p130£417.30
Feb 4, 202512:43:18321.00p125£401.25
Feb 4, 202512:43:18321.00p115£369.15
Feb 4, 202512:43:18321.00p117£375.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC734.805.73
Future PLC935.503.31
Pphe Hotel Group Limited1,360.003.03
Marks And Spencer Group PLC345.002.92
Ocado Group PLC302.002.51
Scottish Mortgage Investment Trust PLC1,067.502.50

Fallers

CompanyPrice% Chg
Ferrexpo PLC80.00-22.78
Vodafone Group PLC65.10-7.03
Crest Nicholson Holdings PLC163.00-6.91
Goodwin PLC7,000.00-3.85
Genus PLC1,844.00-2.85
Molten Ventures PLC308.50-2.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.