91.75p+1.70 (+1.89%)14 Feb 2025, 18:18
Primary Health Properties PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 14, 2025 | 90.15p | 93.70p | 90.00p | 91.75p | 2,043,711 |
Feb 13, 2025 | 94.60p | 94.60p | 89.95p | 90.05p | 4,427,544 |
Feb 12, 2025 | 91.30p | 93.05p | 90.51p | 90.70p | 5,471,819 |
Feb 11, 2025 | 92.00p | 92.70p | 90.45p | 91.70p | 3,164,213 |
Feb 10, 2025 | 91.90p | 92.70p | 91.65p | 91.65p | 2,985,480 |
Feb 7, 2025 | 90.00p | 94.45p | 90.00p | 91.60p | 3,680,266 |
Feb 6, 2025 | 93.60p | 94.00p | 91.95p | 92.90p | 2,535,814 |
Feb 5, 2025 | 90.30p | 92.45p | 90.10p | 92.00p | 4,415,678 |
Feb 4, 2025 | 90.00p | 92.60p | 90.00p | 90.60p | 2,231,420 |
Feb 3, 2025 | 89.70p | 92.20p | 89.45p | 91.45p | 4,468,120 |
Jan 31, 2025 | 92.65p | 94.20p | 92.30p | 94.20p | 3,462,169 |
Jan 30, 2025 | 88.15p | 93.20p | 88.15p | 93.05p | 2,552,665 |
Jan 29, 2025 | 93.00p | 93.00p | 91.25p | 91.30p | 2,883,991 |
Jan 28, 2025 | 91.50p | 92.45p | 88.55p | 92.15p | 3,592,537 |
Jan 27, 2025 | 91.50p | 91.50p | 87.25p | 90.05p | 3,912,231 |
Jan 24, 2025 | 90.50p | 90.50p | 88.20p | 88.60p | 3,109,739 |
Jan 23, 2025 | 90.10p | 90.25p | 88.25p | 88.90p | 3,487,217 |
Jan 22, 2025 | 87.15p | 90.05p | 87.15p | 88.55p | 3,225,178 |
Jan 21, 2025 | 89.65p | 90.15p | 88.65p | 89.45p | 3,945,242 |
Jan 20, 2025 | 90.65p | 91.35p | 89.38p | 89.55p | 3,264,820 |
Jan 17, 2025 | 92.25p | 92.25p | 90.00p | 90.55p | 2,666,203 |
Jan 16, 2025 | 89.65p | 90.05p | 88.20p | 89.90p | 2,819,557 |
Jan 15, 2025 | 87.60p | 89.20p | 87.15p | 88.80p | 4,127,669 |
Jan 14, 2025 | 86.60p | 87.30p | 86.15p | 86.55p | 2,980,255 |
Jan 13, 2025 | 85.80p | 87.10p | 85.75p | 86.15p | 2,473,684 |
Jan 10, 2025 | 87.65p | 88.06p | 85.80p | 86.30p | 4,832,857 |
Jan 9, 2025 | 87.00p | 87.75p | 85.40p | 87.65p | 5,581,449 |
Jan 8, 2025 | 92.45p | 93.15p | 88.50p | 88.50p | 4,206,238 |
Jan 7, 2025 | 92.10p | 92.60p | 90.85p | 90.85p | 3,098,475 |
Jan 6, 2025 | 94.00p | 94.55p | 90.50p | 92.25p | 2,343,758 |
Jan 3, 2025 | 92.45p | 94.85p | 92.40p | 92.60p | 3,100,621 |
Jan 2, 2025 | 91.50p | 94.30p | 91.50p | 92.85p | 2,235,818 |
Dec 31, 2024 | 91.55p | 93.45p | 91.20p | 93.30p | 1,080,664 |
Dec 30, 2024 | 91.20p | 95.00p | 91.20p | 92.00p | 1,154,204 |
Dec 27, 2024 | 92.20p | 92.65p | 91.60p | 92.20p | 1,431,825 |
Dec 24, 2024 | 91.30p | 92.65p | 91.05p | 92.50p | 1,148,137 |
Dec 23, 2024 | 92.25p | 94.95p | 91.00p | 91.35p | 1,698,584 |
Dec 20, 2024 | 90.25p | 93.15p | 89.90p | 91.55p | 5,148,668 |
Dec 19, 2024 | 91.50p | 93.95p | 90.15p | 90.75p | 8,596,197 |
Dec 18, 2024 | 92.30p | 93.30p | 91.55p | 92.20p | 2,735,714 |
Dec 17, 2024 | 91.50p | 92.85p | 91.50p | 91.85p | 2,828,385 |
Dec 16, 2024 | 95.00p | 95.00p | 92.75p | 92.80p | 2,812,690 |
Dec 13, 2024 | 94.35p | 94.80p | 93.40p | 93.60p | 2,084,852 |
Dec 12, 2024 | 95.00p | 95.00p | 92.15p | 94.45p | 2,639,347 |
Dec 11, 2024 | 93.00p | 93.75p | 92.05p | 93.00p | 2,036,823 |
Dec 10, 2024 | 91.60p | 93.56p | 91.60p | 93.55p | 2,458,478 |
Dec 9, 2024 | 96.00p | 96.00p | 93.25p | 93.25p | 2,943,087 |
Dec 6, 2024 | 92.50p | 95.15p | 92.40p | 94.40p | 1,746,107 |
Dec 5, 2024 | 96.65p | 97.50p | 93.55p | 94.20p | 2,513,246 |
Dec 4, 2024 | 92.50p | 95.30p | 92.25p | 95.15p | 2,517,205 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.