96.50p-0.30 (-0.31%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 4, 202596.80p97.10p96.27p96.50p4,050,373
Jul 3, 202598.00p98.35p96.63p96.80p34,900,156
Jul 2, 202599.80p99.95p97.45p97.75p23,542,996
Jul 1, 202598.90p100.10p98.90p100.00p10,547,226
Jun 30, 2025100.20p100.80p98.90p98.90p24,671,234
Jun 27, 202599.95p101.20p99.60p100.30p13,456,440
Jun 26, 202599.10p99.95p99.10p99.80p9,132,498
Jun 25, 202599.00p100.00p99.00p99.65p12,993,533
Jun 24, 202599.10p100.00p98.70p99.20p28,778,921
Jun 23, 2025103.00p103.00p99.00p99.20p28,058,978
Jun 20, 2025103.50p103.60p102.80p103.50p7,146,065
Jun 19, 2025103.60p103.60p102.70p103.00p2,336,454
Jun 18, 2025101.20p103.70p101.20p103.50p2,879,644
Jun 17, 2025102.80p103.04p101.60p103.00p7,774,754
Jun 16, 2025103.40p104.00p102.10p102.60p7,906,403
Jun 13, 2025103.40p103.80p102.36p103.50p7,775,351
Jun 12, 2025103.00p104.10p102.80p103.00p5,903,997
Jun 11, 202599.70p103.60p99.70p103.20p13,016,335
Jun 10, 202599.00p100.30p99.00p99.95p4,815,863
Jun 9, 202598.80p99.92p98.80p99.40p2,804,691
Jun 6, 202598.65p99.45p98.53p99.00p2,679,273
Jun 5, 202599.15p99.60p98.10p98.85p2,282,488
Jun 4, 202599.60p99.65p98.45p99.00p2,257,789
Jun 3, 2025101.00p101.00p98.95p99.05p2,725,957
Jun 2, 2025101.00p101.40p100.00p100.50p3,434,150
May 30, 2025101.00p101.20p100.07p100.60p7,757,578
May 29, 202598.10p100.90p98.10p100.90p8,352,579
May 28, 202599.00p99.55p98.20p98.75p3,668,693
May 27, 202599.00p100.20p98.35p99.00p12,279,100
May 23, 202598.85p101.30p97.35p98.70p7,851,134
May 22, 2025100.20p100.50p97.85p98.65p4,697,532
May 21, 2025101.00p101.00p99.75p100.40p4,562,457
May 20, 2025100.70p102.80p100.40p101.00p7,718,116
May 19, 2025100.00p103.00p99.15p100.50p3,173,414
May 16, 2025100.00p100.70p98.30p100.40p10,174,319
May 15, 202598.00p99.75p98.00p99.50p2,762,548
May 14, 202598.25p100.90p97.70p98.00p3,725,204
May 13, 202599.30p99.80p98.60p98.95p5,842,405
May 12, 2025101.20p101.70p98.60p99.50p4,593,728
May 9, 2025100.80p101.50p100.30p101.00p4,083,804
May 8, 2025103.20p103.20p100.70p100.70p4,453,333
May 7, 2025103.50p103.60p102.50p102.90p4,721,506
May 6, 2025102.90p103.70p101.80p103.50p6,948,431
May 2, 2025100.00p103.30p100.00p101.70p4,436,345
May 1, 2025101.70p104.40p101.70p103.20p4,018,371
Apr 30, 2025100.80p102.40p99.95p102.40p4,242,034
Apr 29, 2025100.50p101.10p99.95p100.50p7,887,679
Apr 28, 2025100.70p101.30p100.10p100.20p4,425,642
Apr 25, 202599.95p101.10p99.40p100.50p3,655,118
Apr 24, 202597.20p101.00p96.24p100.00p1,574,816
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00