Shares Magazine
91.70p-3.50 (-3.67%)07 Apr 2025, 09:03
Primary Health Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 4, 2025 | 96.80p | 98.45p | 94.95p | 95.20p | 8,555,767 |
| Apr 3, 2025 | 92.45p | 97.35p | 92.45p | 97.10p | 4,865,914 |
| Apr 2, 2025 | 96.00p | 96.00p | 93.05p | 94.35p | 2,200,232 |
| Apr 1, 2025 | 93.50p | 95.60p | 92.75p | 93.85p | 4,083,218 |
| Mar 31, 2025 | 95.50p | 95.50p | 93.75p | 93.80p | 3,235,498 |
| Mar 28, 2025 | 97.00p | 97.00p | 93.30p | 94.80p | 5,441,499 |
| Mar 27, 2025 | 93.90p | 94.80p | 93.20p | 93.25p | 1,752,430 |
| Mar 26, 2025 | 94.65p | 96.40p | 94.65p | 95.85p | 6,798,318 |
| Mar 25, 2025 | 95.25p | 96.25p | 95.10p | 95.20p | 2,181,739 |
| Mar 24, 2025 | 97.00p | 97.50p | 95.10p | 95.25p | 1,657,873 |
| Mar 21, 2025 | 97.00p | 97.00p | 94.90p | 96.35p | 3,825,721 |
| Mar 20, 2025 | 94.50p | 96.70p | 94.50p | 95.50p | 4,090,437 |
| Mar 19, 2025 | 92.60p | 96.35p | 92.60p | 95.00p | 1,543,219 |
| Mar 18, 2025 | 96.50p | 97.70p | 95.19p | 95.75p | 2,396,361 |
| Mar 17, 2025 | 97.20p | 97.30p | 95.25p | 97.10p | 4,818,063 |
| Mar 14, 2025 | 97.00p | 97.00p | 93.15p | 95.60p | 2,138,302 |
| Mar 13, 2025 | 94.95p | 96.30p | 93.15p | 94.00p | 3,623,684 |
| Mar 12, 2025 | 95.00p | 96.50p | 95.00p | 95.65p | 4,340,201 |
| Mar 11, 2025 | 94.25p | 96.95p | 92.70p | 96.00p | 7,514,498 |
| Mar 10, 2025 | 92.50p | 95.90p | 92.05p | 93.90p | 6,131,071 |
| Mar 7, 2025 | 89.00p | 91.75p | 89.00p | 90.50p | 2,517,265 |
| Mar 6, 2025 | 95.85p | 95.85p | 89.10p | 89.90p | 3,037,303 |
| Mar 5, 2025 | 92.50p | 93.10p | 90.95p | 90.95p | 2,660,298 |
| Mar 4, 2025 | 91.30p | 93.60p | 90.90p | 92.40p | 3,139,851 |
| Mar 3, 2025 | 92.85p | 93.90p | 91.35p | 92.10p | 3,743,414 |
| Feb 28, 2025 | 90.00p | 94.00p | 90.00p | 94.00p | 10,756,658 |
| Feb 27, 2025 | 91.55p | 94.05p | 91.45p | 91.80p | 2,828,709 |
| Feb 26, 2025 | 92.05p | 94.25p | 91.65p | 92.10p | 1,618,507 |
| Feb 25, 2025 | 92.05p | 93.85p | 91.75p | 92.15p | 4,397,452 |
| Feb 24, 2025 | 92.15p | 94.85p | 92.05p | 92.25p | 2,089,259 |
| Feb 21, 2025 | 96.00p | 96.00p | 92.75p | 92.75p | 3,108,051 |
| Feb 20, 2025 | 92.45p | 96.00p | 92.40p | 93.40p | 1,848,319 |
| Feb 19, 2025 | 92.70p | 96.45p | 92.60p | 93.15p | 4,015,633 |
| Feb 18, 2025 | 93.55p | 96.30p | 93.55p | 94.05p | 3,155,789 |
| Feb 17, 2025 | 93.65p | 96.80p | 91.88p | 95.40p | 8,181,918 |
| Feb 14, 2025 | 90.15p | 93.70p | 90.00p | 91.75p | 2,043,711 |
| Feb 13, 2025 | 94.60p | 94.60p | 89.95p | 90.05p | 4,427,544 |
| Feb 12, 2025 | 91.30p | 93.05p | 90.51p | 90.70p | 5,471,819 |
| Feb 11, 2025 | 92.00p | 92.70p | 90.45p | 91.70p | 3,164,213 |
| Feb 10, 2025 | 91.90p | 92.70p | 91.65p | 91.65p | 2,985,480 |
| Feb 7, 2025 | 90.00p | 94.45p | 90.00p | 91.60p | 3,680,266 |
| Feb 6, 2025 | 93.60p | 94.00p | 91.95p | 92.90p | 2,535,814 |
| Feb 5, 2025 | 90.30p | 92.45p | 90.10p | 92.00p | 4,415,678 |
| Feb 4, 2025 | 90.00p | 92.60p | 90.00p | 90.60p | 2,231,420 |
| Feb 3, 2025 | 89.70p | 92.20p | 89.45p | 91.45p | 4,468,120 |
| Jan 31, 2025 | 92.65p | 94.20p | 92.30p | 94.20p | 3,462,169 |
| Jan 30, 2025 | 88.15p | 93.20p | 88.15p | 93.05p | 2,552,665 |
| Jan 29, 2025 | 93.00p | 93.00p | 91.25p | 91.30p | 2,883,991 |
| Jan 28, 2025 | 91.50p | 92.45p | 88.55p | 92.15p | 3,592,537 |
| Jan 27, 2025 | 91.50p | 91.50p | 87.25p | 90.05p | 3,912,231 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ruffer Investment Company LTD | 285.42 | 0.50 |
| International Distribution Services PLC | 365.20 | 0.00 |
| Ti Fluid Systems PLC | 199.20 | 0.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Allianz Technology Trust PLC | 285.50 | -10.92 |
| Dowlais Group PLC | 48.00 | -9.77 |
| Fidelity China Special Situations PLC | 213.00 | -7.79 |
| Asos PLC | 244.50 | -7.56 |
| Senior PLC | 115.80 | -8.53 |
| Impax Environmental Markets PLC | 300.84 | -7.86 |