1. Share Prices

  2. Primary Health Properties PLC (PHP)

92.20p+0.35 (+0.38%)18 Dec 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Dec 18, 202411:55:4392.20p7£6.45
Dec 18, 202411:48:4192.13p4,500£4,145.98
Dec 18, 202411:47:1492.20p10£9.22
Dec 18, 202411:41:4892.20p10£9.22
Dec 18, 202411:38:4492.18p20,000£18,436.56
Dec 18, 202411:36:4092.10p52£47.89
Dec 18, 202411:35:0092.15p2,142£1,973.85
Dec 18, 202411:35:0092.15p422£388.87
Dec 18, 202411:35:0092.15p300£276.45
Dec 18, 202411:34:5992.10p468£431.03
Dec 18, 202411:34:5992.10p726£668.65
Dec 18, 202411:34:5992.10p920£847.32
Dec 18, 202411:34:5992.10p3,573£3,290.73
Dec 18, 202411:34:5992.10p311£286.43
Dec 18, 202411:34:5992.10p304£279.98
Dec 18, 202411:34:5992.10p782£720.22
Dec 18, 202411:34:5092.05p691£636.07
Dec 18, 202411:34:5092.05p734£675.65
Dec 18, 202411:34:4992.10p368£338.93
Dec 18, 202411:34:4992.10p304£279.98
Dec 18, 202411:34:4992.10p217£199.86
Dec 18, 202411:34:4992.10p26£23.95
Dec 18, 202411:34:4992.05p26£23.93
Dec 18, 202411:34:4992.10p1,895£1,745.30
Dec 18, 202411:34:4992.10p3,172£2,921.41
Dec 18, 202411:34:4992.10p3,545£3,264.95
Dec 18, 202411:34:4992.10p2,140£1,970.94
Dec 18, 202411:34:4992.10p1,079£993.76
Dec 18, 202411:33:3192.06p1,770£1,629.38
Dec 18, 202411:32:5692.04p3,610£3,322.64
Dec 18, 202411:32:5492.05p101£92.97
Dec 18, 202411:30:3292.04p1,623£1,493.81
Dec 18, 202411:27:4992.05p200£184.10
Dec 18, 202411:27:4992.05p306£281.67
Dec 18, 202411:27:3592.10p144£132.62
Dec 18, 202411:27:2892.14p110£101.35
Dec 18, 202411:27:2992.15p359£330.82
Dec 18, 202411:27:2992.15p8,196£7,552.61
Dec 18, 202411:27:2992.15p8,196£7,552.61
Dec 18, 202411:27:2892.20p50£46.10
Dec 18, 202411:27:2892.15p421£387.95
Dec 18, 202411:27:2892.15p953£878.19
Dec 18, 202411:27:2892.15p1,544£1,422.80
Dec 18, 202411:27:2892.15p2,708£2,495.42
Dec 18, 202411:27:2892.15p1,349£1,243.10
Dec 18, 202411:27:2892.15p13,630£12,560.05
Dec 18, 202411:27:2892.15p3,213£2,960.78
Dec 18, 202411:27:2892.15p5,584£5,145.66
Dec 18, 202411:27:2892.15p1,349£1,243.10
Dec 18, 202411:27:2892.15p8,014£7,384.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC180.316.50
Puretech Health PLC168.005.00
Metro Bank Holdings PLC91.503.62
Bank Of Georgia Group PLC4,745.002.82
Jupiter Fund Management PLC85.202.65
International Consolidated Airlines Group S.A.302.701.82

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC359.50-7.82
Osb Group PLC394.00-6.06
Entain PLC735.82-2.15
Quilter PLC150.50-1.95
Hiscox LTD1,098.00-1.88
Beazley PLC816.00-1.86