1. Share Prices

  2. Primary Health Properties PLC (PHP)

100.50p+0.70 (+0.70%)27 Jun 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Jun 27, 202512:18:00100.50p100,000£100,500.00
Jun 27, 202512:18:00100.50p100,000£100,500.00
Jun 27, 202512:16:59100.80p15£15.12
Jun 27, 202512:15:49100.50p7,143£7,178.72
Jun 27, 202512:13:56100.46p1,250£1,255.79
Jun 27, 202512:08:03100.50p11,046£11,101.23
Jun 27, 202512:08:03100.50p7,143£7,178.72
Jun 27, 202512:07:38100.50p33£33.17
Jun 27, 202512:07:38100.50p2£2.01
Jun 27, 202512:07:38100.50p2£2.01
Jun 27, 202512:07:38100.40p1,000£1,004.00
Jun 27, 202512:07:38100.40p3,700£3,714.80
Jun 27, 202512:04:17100.36p25,000£25,090.75
Jun 27, 202512:03:17100.36p7,900£7,928.13
Jun 27, 202512:02:08100.38p20,000£20,075.60
Jun 27, 202512:02:08100.37p1,014£1,017.78
Jun 27, 202512:02:01100.37p5,392£5,412.17
Jun 27, 202512:01:48100.37p4,483£4,499.36
Jun 27, 202511:59:27100.36p491£492.78
Jun 27, 202511:59:11100.40p50£50.20
Jun 27, 202511:59:08100.36p13,000£13,046.94
Jun 27, 202511:59:04100.36p1,928£1,934.90
Jun 27, 202511:58:55100.30p10£10.03
Jun 27, 202511:58:55100.30p66£66.20
Jun 27, 202511:57:45100.38p4,741£4,758.96
Jun 27, 202511:56:22100.30p2,446£2,453.34
Jun 27, 202511:56:22100.40p331£332.32
Jun 27, 202511:56:22100.40p2,109£2,117.44
Jun 27, 202511:56:22100.40p2,745£2,755.98
Jun 27, 202511:56:22100.40p14,890£14,949.56
Jun 27, 202511:55:29100.46p2,000£2,009.14
Jun 27, 202511:52:39100.50p4£4.02
Jun 27, 202511:51:08100.47p3,500£3,516.28
Jun 27, 202511:47:14100.47p94£94.44
Jun 27, 202511:47:07100.50p2£2.01
Jun 27, 202511:46:05100.47p2,557£2,568.92
Jun 27, 202511:45:26100.50p11£11.05
Jun 27, 202511:45:20100.47p2,000£2,009.40
Jun 27, 202511:43:07100.50p168£168.84
Jun 27, 202511:43:07100.40p976£979.90
Jun 27, 202511:43:07100.40p2,041£2,049.16
Jun 27, 202511:41:43100.46p200£200.92
Jun 27, 202511:41:08100.45p1,314£1,319.91
Jun 27, 202511:38:48100.40p1,842£1,849.37
Jun 27, 202511:38:48100.40p2,041£2,049.16
Jun 27, 202511:38:48100.40p1,000£1,004.00
Jun 27, 202511:38:32100.50p2,950£2,964.75
Jun 27, 202511:38:32100.50p2,236£2,247.18
Jun 27, 202511:38:32100.50p2,039£2,049.20
Jun 27, 202511:38:32100.50p159£159.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.306.85
Kier Group PLC211.005.24
Rhi Magnesita N.V.2,915.003.55
Genus PLC2,032.223.37
Watches Of Switzerland Group PLC409.803.28
Coats Group PLC80.102.82

Fallers

CompanyPrice% Chg
Babcock International Group PLC1,123.00-2.94
Fresnillo PLC1,458.00-2.54
Atalaya Mining Copper, S.A.460.00-2.34
Chemring Group PLC564.00-2.25
Endeavour Mining PLC2,228.00-1.94
Hochschild Mining PLC253.40-1.94