1. Share Prices

  2. Primary Health Properties PLC (PHP)

96.00p+1.20 (+1.27%)18 Nov 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Nov 18, 202408:00:0296.00p110£105.60
Nov 15, 202416:35:1894.80p987,906£936,534.89
Nov 15, 202416:29:5694.90p14£13.29
Nov 15, 202416:29:5294.90p323£306.53
Nov 15, 202416:29:5194.95p116£110.14
Nov 15, 202416:29:5194.95p500£474.75
Nov 15, 202416:29:5194.95p188£178.51
Nov 15, 202416:29:3594.95p386£366.51
Nov 15, 202416:29:3494.95p60£56.97
Nov 15, 202416:29:3495.00p37£35.15
Nov 15, 202416:29:3495.00p36£34.20
Nov 15, 202416:29:2695.00p43£40.85
Nov 15, 202416:29:2695.00p38£36.10
Nov 15, 202416:29:0395.00p354£336.30
Nov 15, 202416:29:0395.00p55£52.25
Nov 15, 202416:28:5195.00p550£522.50
Nov 15, 202416:28:1695.07p3,751£3,566.17
Nov 15, 202416:28:1495.06p1,051£999.12
Nov 15, 202416:28:1295.00p754£716.30
Nov 15, 202416:28:1295.00p174£165.30
Nov 15, 202416:27:4995.00p488£463.60
Nov 15, 202416:25:3595.05p52£49.43
Nov 15, 202416:25:0595.00p1,660£1,577.00
Nov 15, 202416:25:0595.00p597£567.15
Nov 15, 202416:25:0595.00p636£604.20
Nov 15, 202416:25:0595.00p695£660.25
Nov 15, 202416:25:0595.00p2,300£2,185.00
Nov 15, 202416:25:0595.00p4,200£3,990.00
Nov 15, 202416:25:0595.05p110£104.56
Nov 15, 202416:25:0595.05p275£261.39
Nov 15, 202416:25:0595.05p173£164.44
Nov 15, 202416:25:0595.05p2,756£2,619.58
Nov 15, 202416:25:0595.05p582£553.19
Nov 15, 202416:25:0595.05p12£11.41
Nov 15, 202416:25:0595.05p628£596.91
Nov 15, 202416:25:0595.05p640£608.32
Nov 15, 202416:25:0595.05p1,920£1,824.96
Nov 15, 202416:25:0595.05p380£361.19
Nov 15, 202416:24:2095.10p107£101.76
Nov 15, 202416:24:2095.10p2,226£2,116.93
Nov 15, 202416:24:2095.10p575£546.83
Nov 15, 202416:24:2095.10p2,300£2,187.30
Nov 15, 202416:24:2095.10p4,276£4,066.48
Nov 15, 202416:24:2095.10p680£646.68
Nov 15, 202416:24:2095.10p679£645.73
Nov 15, 202416:23:0095.06p4,451£4,230.90
Nov 15, 202416:22:5995.05p1,960£1,862.98
Nov 15, 202416:22:5995.05p586£556.99
Nov 15, 202416:22:5995.05p585£556.04
Nov 15, 202416:22:5995.05p663£630.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)