1. Share Prices

  2. Primary Health Properties PLC (PHP)

95.20p-0.15 (-0.16%)09 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:22:4195.35p1£0.95
Dec 9, 202516:22:4195.35p1£0.95
Dec 9, 202516:20:1295.55p0£0.00
Dec 9, 202516:20:1295.55p1£0.96
Dec 9, 202516:15:1195.35p0£0.00
Dec 9, 202516:47:0695.43p283,592£270,637.52
Dec 9, 202515:56:0595.45p1£0.95
Dec 9, 202515:56:0595.45p1£0.95
Dec 9, 202515:56:0595.45p1£0.95
Dec 9, 202515:56:0595.45p1£0.95
Dec 9, 202515:56:0495.45p1£0.95
Dec 9, 202515:56:0595.45p0£0.00
Dec 9, 202515:56:0595.45p0£0.00
Dec 9, 202515:56:0595.45p1£0.95
Dec 9, 202516:35:2295.20p5,998£5,710.10
Dec 9, 202516:35:2295.20p1,167£1,110.98
Dec 9, 202516:35:2295.20p2,350,997£2,238,149.14
Dec 9, 202515:45:0195.50p0£0.00
Dec 9, 202515:45:0195.50p0£0.00
Dec 9, 202516:29:5495.40p1,288£1,228.75
Dec 9, 202516:29:5495.40p1,968£1,877.47
Dec 9, 202516:29:5495.40p2,492£2,377.37
Dec 9, 202516:29:5495.40p3,363£3,208.30
Dec 9, 202516:29:5495.40p1,500£1,431.00
Dec 9, 202516:29:3495.50p189£180.50
Dec 9, 202516:29:3495.45p100£95.45
Dec 9, 202516:29:2795.45p2,822£2,693.60
Dec 9, 202516:29:2795.45p100£95.45
Dec 9, 202516:29:2095.50p432£412.56
Dec 9, 202516:27:3995.40p18£17.17
Dec 9, 202516:27:0595.45p504£481.07
Dec 9, 202516:26:0295.45p2£1.91
Dec 9, 202516:25:3295.40p788£751.75
Dec 9, 202516:25:3295.40p1,973£1,882.24
Dec 9, 202516:25:3295.40p8,028£7,658.71
Dec 9, 202516:25:3295.40p1,500£1,431.00
Dec 9, 202516:25:3295.40p2,880£2,747.52
Dec 9, 202516:24:4495.49p50£47.75
Dec 9, 202516:24:0395.40p4£3.82
Dec 9, 202516:24:0395.45p4,623£4,412.65
Dec 9, 202516:23:2795.44p4,000£3,817.40
Dec 9, 202516:22:1995.40p1,620£1,545.48
Dec 9, 202516:22:1995.40p7,959£7,592.89
Dec 9, 202516:22:1995.40p18,634£17,776.84
Dec 9, 202516:21:3095.50p10£9.55
Dec 9, 202516:21:2295.47p6,700£6,396.49
Dec 9, 202516:21:1995.45p4,623£4,412.65
Dec 9, 202516:21:0695.45p1,500£1,431.75
Dec 9, 202516:21:0695.45p1£0.95
Dec 9, 202516:21:0695.45p1,748£1,668.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.