91.75p+1.70 (+1.89%)14 Feb 2025, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:07:0591.35p0£0.00
Feb 14, 202516:07:0591.35p1£0.91
Feb 14, 202516:07:0591.35p0£0.00
Feb 14, 202516:07:0591.35p0£0.00
Feb 14, 202516:07:0591.35p0£0.00
Feb 14, 202515:46:1091.20p1£0.91
Feb 14, 202515:11:0091.40p7£6.40
Feb 14, 202515:11:0091.40p11£10.05
Feb 14, 202516:35:0591.75p733,160£672,674.30
Feb 14, 202516:29:5691.55p468£428.45
Feb 14, 202516:29:5691.55p994£910.01
Feb 14, 202516:29:5591.55p763£698.53
Feb 14, 202516:29:5391.65p517£473.83
Feb 14, 202516:28:3691.60p4£3.66
Feb 14, 202516:28:3091.60p1,000£916.00
Feb 14, 202516:28:3091.65p533£488.49
Feb 14, 202516:28:3091.65p82£75.15
Feb 14, 202516:28:3091.60p508£465.33
Feb 14, 202516:28:3091.65p530£485.75
Feb 14, 202516:28:3091.65p1,392£1,275.77
Feb 14, 202516:28:3091.60p508£465.33
Feb 14, 202516:28:3091.60p96£87.94
Feb 14, 202516:27:5391.60p606£555.10
Feb 14, 202516:27:5391.60p131£120.00
Feb 14, 202516:27:5391.60p1,319£1,208.20
Feb 14, 202516:27:5391.60p375£343.50
Feb 14, 202516:27:1591.55p1,757£1,608.53
Feb 14, 202516:27:1491.60p8,958£8,205.53
Feb 14, 202516:27:1491.60p330£302.28
Feb 14, 202516:27:1491.60p712£652.19
Feb 14, 202516:26:2291.54p763£698.44
Feb 14, 202516:24:4591.60p7£6.41
Feb 14, 202516:23:4591.53p5,600£5,125.57
Feb 14, 202516:23:2791.50p3,224£2,949.96
Feb 14, 202516:23:0291.55p103£94.30
Feb 14, 202516:23:0291.55p1,165£1,066.56
Feb 14, 202516:23:0291.50p947£866.51
Feb 14, 202516:22:4891.50p530£484.95
Feb 14, 202516:22:3191.45p597£545.96
Feb 14, 202516:22:3191.45p1,500£1,371.75
Feb 14, 202516:22:3191.45p2,400£2,194.80
Feb 14, 202516:22:3191.45p5,000£4,572.50
Feb 14, 202516:22:1791.50p281£257.12
Feb 14, 202516:22:1791.50p1,757£1,607.66
Feb 14, 202516:22:1091.65p3£2.75
Feb 14, 202516:21:0691.55p2,613£2,392.20
Feb 14, 202516:20:5291.60p2,400£2,198.40
Feb 14, 202516:20:5291.60p1,734£1,588.34
Feb 14, 202516:20:5291.60p364£333.42
Feb 14, 202516:20:5291.60p200£183.20