96.50p-0.30 (-0.31%)04 Jul 2025, 17:00
Primary Health Properties PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:17 | 96.50p | 998,940 | £963,977.10 |
Jul 4, 2025 | 16:29:51 | 96.48p | 54,796 | £52,866.58 |
Jul 4, 2025 | 16:29:45 | 96.50p | 103 | £99.40 |
Jul 4, 2025 | 16:29:18 | 96.48p | 5,152 | £4,970.58 |
Jul 4, 2025 | 16:29:08 | 96.45p | 3,032 | £2,924.28 |
Jul 4, 2025 | 16:27:56 | 96.48p | 5,182 | £4,999.54 |
Jul 4, 2025 | 16:26:49 | 96.50p | 1 | £0.97 |
Jul 4, 2025 | 16:26:25 | 96.40p | 5 | £4.82 |
Jul 4, 2025 | 16:26:22 | 96.50p | 343 | £331.00 |
Jul 4, 2025 | 16:25:58 | 96.45p | 675 | £651.04 |
Jul 4, 2025 | 16:25:58 | 96.45p | 2,832 | £2,731.46 |
Jul 4, 2025 | 16:25:45 | 96.50p | 184 | £177.56 |
Jul 4, 2025 | 16:24:51 | 96.45p | 206 | £198.69 |
Jul 4, 2025 | 16:23:54 | 96.48p | 1,002 | £966.72 |
Jul 4, 2025 | 16:23:21 | 96.45p | 323 | £311.53 |
Jul 4, 2025 | 16:23:21 | 96.45p | 1,560 | £1,504.62 |
Jul 4, 2025 | 16:23:21 | 96.45p | 2,234 | £2,154.69 |
Jul 4, 2025 | 16:23:19 | 96.45p | 1,066 | £1,028.16 |
Jul 4, 2025 | 16:22:57 | 96.45p | 35 | £33.76 |
Jul 4, 2025 | 16:22:31 | 96.67p | 2,548 | £2,463.15 |
Jul 4, 2025 | 16:22:13 | 96.44p | 8,295 | £7,999.65 |
Jul 4, 2025 | 16:22:13 | 96.45p | 2,032 | £1,959.86 |
Jul 4, 2025 | 16:21:51 | 96.45p | 247 | £238.23 |
Jul 4, 2025 | 16:21:51 | 96.45p | 255 | £245.95 |
Jul 4, 2025 | 16:21:51 | 96.45p | 1,804 | £1,739.96 |
Jul 4, 2025 | 16:21:38 | 96.45p | 1,841 | £1,775.64 |
Jul 4, 2025 | 16:21:30 | 96.50p | 1 | £0.97 |
Jul 4, 2025 | 16:20:04 | 96.52p | 543 | £524.12 |
Jul 4, 2025 | 16:19:57 | 96.52p | 201 | £194.01 |
Jul 4, 2025 | 16:18:25 | 96.55p | 2,600 | £2,510.30 |
Jul 4, 2025 | 16:18:07 | 96.50p | 1,544 | £1,489.96 |
Jul 4, 2025 | 16:17:00 | 96.45p | 975 | £940.38 |
Jul 4, 2025 | 16:16:37 | 96.48p | 20 | £19.30 |
Jul 4, 2025 | 16:15:52 | 96.50p | 4 | £3.86 |
Jul 4, 2025 | 16:15:10 | 96.50p | 1,020 | £984.29 |
Jul 4, 2025 | 16:14:42 | 96.55p | 20 | £19.31 |
Jul 4, 2025 | 16:13:47 | 96.50p | 103 | £99.40 |
Jul 4, 2025 | 16:12:20 | 96.45p | 1,126 | £1,086.03 |
Jul 4, 2025 | 16:12:20 | 96.45p | 1,153 | £1,112.07 |
Jul 4, 2025 | 16:12:20 | 96.45p | 4,682 | £4,515.79 |
Jul 4, 2025 | 16:12:20 | 96.45p | 3,209 | £3,095.08 |
Jul 4, 2025 | 16:12:19 | 96.45p | 6,641 | £6,405.24 |
Jul 4, 2025 | 16:12:19 | 96.45p | 3,147 | £3,035.28 |
Jul 4, 2025 | 16:12:11 | 96.50p | 7 | £6.76 |
Jul 4, 2025 | 16:10:45 | 96.49p | 1,100 | £1,061.38 |
Jul 4, 2025 | 16:09:47 | 96.46p | 3,500 | £3,376.12 |
Jul 4, 2025 | 16:08:44 | 96.50p | 14 | £13.51 |
Jul 4, 2025 | 16:08:00 | 96.50p | 8 | £7.72 |
Jul 4, 2025 | 16:07:23 | 96.50p | 1 | £0.97 |
Jul 4, 2025 | 16:07:23 | 96.50p | 802 | £773.93 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.