1. Share Prices

  2. Primary Health Properties PLC (PHP)

92.88p+1.08 (+1.17%)03 Jul 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:37:2292.88p1,058£982.63
Jul 3, 202408:36:3193.00p5£4.65
Jul 3, 202408:36:3193.00p150£139.50
Jul 3, 202408:36:3192.75p1,026£951.62
Jul 3, 202408:35:5592.80p983£912.22
Jul 3, 202408:35:5192.60p2,229£2,064.05
Jul 3, 202408:35:5192.60p880£814.88
Jul 3, 202408:35:4492.55p1,548£1,432.67
Jul 3, 202408:35:4392.45p375£346.69
Jul 3, 202408:35:4392.40p439£405.64
Jul 3, 202408:35:4392.40p367£339.11
Jul 3, 202408:35:4392.40p252£232.85
Jul 3, 202408:35:4392.40p667£616.31
Jul 3, 202408:35:0092.37p5,642£5,211.52
Jul 3, 202408:34:4292.35p312£288.13
Jul 3, 202408:34:4292.35p510£470.99
Jul 3, 202408:34:4292.35p17£15.70
Jul 3, 202408:34:4292.35p910£840.39
Jul 3, 202408:33:4392.35p3£2.77
Jul 3, 202408:31:4792.30p701£647.02
Jul 3, 202408:31:4792.30p647£597.18
Jul 3, 202408:31:4792.35p1,094£1,010.31
Jul 3, 202408:31:4792.35p1,037£957.67
Jul 3, 202408:31:4792.35p195£180.08
Jul 3, 202408:31:4792.35p1,168£1,078.65
Jul 3, 202408:31:4792.40p1,502£1,387.85
Jul 3, 202408:31:2792.50p5£4.63
Jul 3, 202408:31:2792.50p1£0.93
Jul 3, 202408:30:3792.53p2,161£1,999.59
Jul 3, 202408:30:2892.53p2,643£2,445.59
Jul 3, 202408:30:0192.50p287£265.48
Jul 3, 202408:30:0192.50p575£531.88
Jul 3, 202408:30:0192.50p880£814.00
Jul 3, 202408:30:0092.65p100£92.65
Jul 3, 202408:27:4692.55p2,164£2,002.78
Jul 3, 202408:27:4692.60p1,211£1,121.39
Jul 3, 202408:27:3792.75p6£5.57
Jul 3, 202408:25:4092.70p5£4.64
Jul 3, 202408:24:4392.62p39£36.12
Jul 3, 202408:24:3792.66p161£149.18
Jul 3, 202408:16:4292.61p25,000£23,152.50
Jul 3, 202408:16:3792.60p539£499.11
Jul 3, 202408:15:3792.60p930£861.18
Jul 3, 202408:15:0792.50p1,072£991.60
Jul 3, 202408:15:0792.55p1,569£1,452.11
Jul 3, 202408:15:0792.55p2,121£1,962.99
Jul 3, 202408:15:0092.50p228£210.90
Jul 3, 202408:15:0092.55p1,165£1,078.21
Jul 3, 202408:14:3092.60p960£888.96
Jul 3, 202408:14:2892.50p3,722£3,442.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC570.853.51
Elementis PLC148.003.50
Johnson Matthey PLC1,628.003.17
Antofagasta PLC2,140.002.74

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.60-3.40
Mitie Group PLC114.60-1.38
3I Group PLC3,006.00-1.28
Puretech Health PLC182.40-1.19
Compass Group PLC2,122.00-0.98
Ao World PLC114.62-0.84