96.50p-0.30 (-0.31%)04 Jul 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:1796.50p998,940£963,977.10
Jul 4, 202516:29:5196.48p54,796£52,866.58
Jul 4, 202516:29:4596.50p103£99.40
Jul 4, 202516:29:1896.48p5,152£4,970.58
Jul 4, 202516:29:0896.45p3,032£2,924.28
Jul 4, 202516:27:5696.48p5,182£4,999.54
Jul 4, 202516:26:4996.50p1£0.97
Jul 4, 202516:26:2596.40p5£4.82
Jul 4, 202516:26:2296.50p343£331.00
Jul 4, 202516:25:5896.45p675£651.04
Jul 4, 202516:25:5896.45p2,832£2,731.46
Jul 4, 202516:25:4596.50p184£177.56
Jul 4, 202516:24:5196.45p206£198.69
Jul 4, 202516:23:5496.48p1,002£966.72
Jul 4, 202516:23:2196.45p323£311.53
Jul 4, 202516:23:2196.45p1,560£1,504.62
Jul 4, 202516:23:2196.45p2,234£2,154.69
Jul 4, 202516:23:1996.45p1,066£1,028.16
Jul 4, 202516:22:5796.45p35£33.76
Jul 4, 202516:22:3196.67p2,548£2,463.15
Jul 4, 202516:22:1396.44p8,295£7,999.65
Jul 4, 202516:22:1396.45p2,032£1,959.86
Jul 4, 202516:21:5196.45p247£238.23
Jul 4, 202516:21:5196.45p255£245.95
Jul 4, 202516:21:5196.45p1,804£1,739.96
Jul 4, 202516:21:3896.45p1,841£1,775.64
Jul 4, 202516:21:3096.50p1£0.97
Jul 4, 202516:20:0496.52p543£524.12
Jul 4, 202516:19:5796.52p201£194.01
Jul 4, 202516:18:2596.55p2,600£2,510.30
Jul 4, 202516:18:0796.50p1,544£1,489.96
Jul 4, 202516:17:0096.45p975£940.38
Jul 4, 202516:16:3796.48p20£19.30
Jul 4, 202516:15:5296.50p4£3.86
Jul 4, 202516:15:1096.50p1,020£984.29
Jul 4, 202516:14:4296.55p20£19.31
Jul 4, 202516:13:4796.50p103£99.40
Jul 4, 202516:12:2096.45p1,126£1,086.03
Jul 4, 202516:12:2096.45p1,153£1,112.07
Jul 4, 202516:12:2096.45p4,682£4,515.79
Jul 4, 202516:12:2096.45p3,209£3,095.08
Jul 4, 202516:12:1996.45p6,641£6,405.24
Jul 4, 202516:12:1996.45p3,147£3,035.28
Jul 4, 202516:12:1196.50p7£6.76
Jul 4, 202516:10:4596.49p1,100£1,061.38
Jul 4, 202516:09:4796.46p3,500£3,376.12
Jul 4, 202516:08:4496.50p14£13.51
Jul 4, 202516:08:0096.50p8£7.72
Jul 4, 202516:07:2396.50p1£0.97
Jul 4, 202516:07:2396.50p802£773.93