1. Share Prices

  2. Primary Health Properties PLC (PHP)

95.92p+1.52 (+1.61%)10 Apr 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Primary Health Properties PLC Trades

DateTimePriceQuantityValue
Apr 10, 202514:44:2795.45p533£508.75
Apr 10, 202514:44:2795.45p564£538.34
Apr 10, 202514:44:2695.45p282£269.17
Apr 10, 202514:44:1195.52p4,944£4,722.31
Apr 10, 202514:43:5995.50p432£412.56
Apr 10, 202514:43:5995.50p4,100£3,915.50
Apr 10, 202514:43:5995.50p18£17.19
Apr 10, 202514:43:5995.50p817£780.24
Apr 10, 202514:43:0995.45p2,926£2,792.87
Apr 10, 202514:43:0695.44p13,475£12,859.97
Apr 10, 202514:42:5095.40p659£628.69
Apr 10, 202514:42:5095.40p525£500.85
Apr 10, 202514:42:4895.49p206£196.70
Apr 10, 202514:42:2995.45p60£57.27
Apr 10, 202514:42:2995.45p495£472.48
Apr 10, 202514:42:2995.45p524£500.16
Apr 10, 202514:42:2895.45p1,372£1,309.57
Apr 10, 202514:42:2895.45p870£830.42
Apr 10, 202514:42:2895.45p502£479.16
Apr 10, 202514:42:2695.45p375£357.94
Apr 10, 202514:42:2695.45p478£456.25
Apr 10, 202514:42:2695.45p106£101.18
Apr 10, 202514:42:2595.45p413£394.21
Apr 10, 202514:42:2495.45p697£665.29
Apr 10, 202514:42:2495.45p487£464.84
Apr 10, 202514:42:2495.45p314£299.71
Apr 10, 202514:42:2395.45p231£220.49
Apr 10, 202514:42:2395.45p529£504.93
Apr 10, 202514:42:2395.45p519£495.39
Apr 10, 202514:42:2395.45p482£460.07
Apr 10, 202514:42:2395.45p497£474.39
Apr 10, 202514:42:2295.45p853£814.19
Apr 10, 202514:42:2295.45p525£501.11
Apr 10, 202514:42:2295.35p418£398.56
Apr 10, 202514:42:2295.35p499£475.80
Apr 10, 202514:42:2295.35p441£420.49
Apr 10, 202514:41:2895.47p3,950£3,771.07
Apr 10, 202514:41:2395.40p435£414.99
Apr 10, 202514:41:2295.45p464£442.89
Apr 10, 202514:41:2295.45p4,100£3,913.45
Apr 10, 202514:41:2195.45p835£797.01
Apr 10, 202514:40:4495.40p209£199.39
Apr 10, 202514:40:4495.40p514£490.36
Apr 10, 202514:40:1895.50p1,917£1,830.74
Apr 10, 202514:40:1795.50p1,917£1,830.74
Apr 10, 202514:40:1695.50p1,372£1,310.26
Apr 10, 202514:39:4595.50p1,372£1,310.26
Apr 10, 202514:39:4495.50p1,125£1,074.38
Apr 10, 202514:39:4495.50p486£464.13
Apr 10, 202514:39:4495.50p540£515.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,130.009.99
Trustpilot Group PLC211.408.35
Carnival PLC1,305.006.62
Mobico Group PLC59.856.40
Barclays PLC266.805.02
International Workplace Group PLC170.404.48

Fallers

CompanyPrice% Chg
Itv PLC65.57-5.86
Tesco PLC319.60-5.28
Ruffer Investment Company LTD271.16-4.85
Sainsbury (J) PLC228.40-3.47
Rathbones Group PLC1,438.00-2.44
Mony Group PLC186.00-1.90