91.75p+1.70 (+1.89%)14 Feb 2025, 18:18
Primary Health Properties PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 14, 2025 | 16:07:05 | 91.35p | 0 | £0.00 |
Feb 14, 2025 | 16:07:05 | 91.35p | 1 | £0.91 |
Feb 14, 2025 | 16:07:05 | 91.35p | 0 | £0.00 |
Feb 14, 2025 | 16:07:05 | 91.35p | 0 | £0.00 |
Feb 14, 2025 | 16:07:05 | 91.35p | 0 | £0.00 |
Feb 14, 2025 | 15:46:10 | 91.20p | 1 | £0.91 |
Feb 14, 2025 | 15:11:00 | 91.40p | 7 | £6.40 |
Feb 14, 2025 | 15:11:00 | 91.40p | 11 | £10.05 |
Feb 14, 2025 | 16:35:05 | 91.75p | 733,160 | £672,674.30 |
Feb 14, 2025 | 16:29:56 | 91.55p | 468 | £428.45 |
Feb 14, 2025 | 16:29:56 | 91.55p | 994 | £910.01 |
Feb 14, 2025 | 16:29:55 | 91.55p | 763 | £698.53 |
Feb 14, 2025 | 16:29:53 | 91.65p | 517 | £473.83 |
Feb 14, 2025 | 16:28:36 | 91.60p | 4 | £3.66 |
Feb 14, 2025 | 16:28:30 | 91.60p | 1,000 | £916.00 |
Feb 14, 2025 | 16:28:30 | 91.65p | 533 | £488.49 |
Feb 14, 2025 | 16:28:30 | 91.65p | 82 | £75.15 |
Feb 14, 2025 | 16:28:30 | 91.60p | 508 | £465.33 |
Feb 14, 2025 | 16:28:30 | 91.65p | 530 | £485.75 |
Feb 14, 2025 | 16:28:30 | 91.65p | 1,392 | £1,275.77 |
Feb 14, 2025 | 16:28:30 | 91.60p | 508 | £465.33 |
Feb 14, 2025 | 16:28:30 | 91.60p | 96 | £87.94 |
Feb 14, 2025 | 16:27:53 | 91.60p | 606 | £555.10 |
Feb 14, 2025 | 16:27:53 | 91.60p | 131 | £120.00 |
Feb 14, 2025 | 16:27:53 | 91.60p | 1,319 | £1,208.20 |
Feb 14, 2025 | 16:27:53 | 91.60p | 375 | £343.50 |
Feb 14, 2025 | 16:27:15 | 91.55p | 1,757 | £1,608.53 |
Feb 14, 2025 | 16:27:14 | 91.60p | 8,958 | £8,205.53 |
Feb 14, 2025 | 16:27:14 | 91.60p | 330 | £302.28 |
Feb 14, 2025 | 16:27:14 | 91.60p | 712 | £652.19 |
Feb 14, 2025 | 16:26:22 | 91.54p | 763 | £698.44 |
Feb 14, 2025 | 16:24:45 | 91.60p | 7 | £6.41 |
Feb 14, 2025 | 16:23:45 | 91.53p | 5,600 | £5,125.57 |
Feb 14, 2025 | 16:23:27 | 91.50p | 3,224 | £2,949.96 |
Feb 14, 2025 | 16:23:02 | 91.55p | 103 | £94.30 |
Feb 14, 2025 | 16:23:02 | 91.55p | 1,165 | £1,066.56 |
Feb 14, 2025 | 16:23:02 | 91.50p | 947 | £866.51 |
Feb 14, 2025 | 16:22:48 | 91.50p | 530 | £484.95 |
Feb 14, 2025 | 16:22:31 | 91.45p | 597 | £545.96 |
Feb 14, 2025 | 16:22:31 | 91.45p | 1,500 | £1,371.75 |
Feb 14, 2025 | 16:22:31 | 91.45p | 2,400 | £2,194.80 |
Feb 14, 2025 | 16:22:31 | 91.45p | 5,000 | £4,572.50 |
Feb 14, 2025 | 16:22:17 | 91.50p | 281 | £257.12 |
Feb 14, 2025 | 16:22:17 | 91.50p | 1,757 | £1,607.66 |
Feb 14, 2025 | 16:22:10 | 91.65p | 3 | £2.75 |
Feb 14, 2025 | 16:21:06 | 91.55p | 2,613 | £2,392.20 |
Feb 14, 2025 | 16:20:52 | 91.60p | 2,400 | £2,198.40 |
Feb 14, 2025 | 16:20:52 | 91.60p | 1,734 | £1,588.34 |
Feb 14, 2025 | 16:20:52 | 91.60p | 364 | £333.42 |
Feb 14, 2025 | 16:20:52 | 91.60p | 200 | £183.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Xps Pensions Group PLC | 390.00 | 12.39 |
Entain PLC | 744.40 | 6.77 |
Hochschild Mining PLC | 202.00 | 4.99 |
Assura PLC | 39.00 | 4.17 |
Fidelity China Special Situations PLC | 253.00 | 4.12 |
Ferrexpo PLC | 96.40 | 3.54 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 29.00 | -55.62 |
Mitchells & Butlers PLC | 225.50 | -3.63 |
Schroders PLC | 371.60 | -3.13 |
Ncc Group PLC | 136.00 | -2.58 |
International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.