1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.85+0.00 (+0.00%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025€10.70€10.90€10.70€10.855,309
Jan 2, 2025€10.85€10.85€10.70€10.8518,027
Dec 31, 2024€10.75€10.75€10.70€10.701,532
Dec 30, 2024€10.70€10.81€10.65€10.7028,008
Dec 27, 2024€10.50€10.80€10.45€10.7538,303
Dec 24, 2024€10.50€10.51€10.50€10.501,923
Dec 23, 2024€10.40€10.50€10.30€10.5010,232
Dec 20, 2024€10.30€10.50€10.25€10.3094,262
Dec 19, 2024€10.10€10.25€10.00€10.2552,686
Dec 18, 2024€10.25€10.35€10.20€10.20161,380
Dec 17, 2024€10.50€10.50€10.30€10.409,266
Dec 16, 2024€10.70€10.71€10.45€10.5565,660
Dec 13, 2024€10.70€10.75€10.50€10.65275,825
Dec 12, 2024€10.60€10.70€10.50€10.7017,731
Dec 11, 2024€10.70€10.70€10.50€10.7016,615
Dec 10, 2024€10.90€10.90€10.50€10.7077,226
Dec 9, 2024€10.70€10.90€10.65€10.85286,050
Dec 6, 2024€10.95€11.00€10.80€10.9016,145
Dec 5, 2024€10.75€10.95€10.65€10.9520,594
Dec 4, 2024€10.85€10.90€10.80€10.9015,997
Dec 3, 2024€10.85€10.90€10.80€10.908,016
Dec 2, 2024€10.65€11.00€10.65€10.9530,288
Nov 29, 2024€10.60€10.80€10.50€10.7510,927
Nov 28, 2024€10.55€10.65€10.30€10.5050,889
Nov 27, 2024€10.40€10.60€10.40€10.6039,684
Nov 26, 2024€10.35€10.60€10.30€10.5541,514
Nov 25, 2024€10.45€10.54€10.35€10.4516,543
Nov 22, 2024€10.50€10.60€10.40€10.4512,229
Nov 21, 2024€10.55€10.55€10.45€10.5011,924
Nov 20, 2024€10.85€10.90€10.45€10.6022,565
Nov 19, 2024€10.70€10.90€10.66€10.9061,140
Nov 18, 2024€10.75€10.75€10.60€10.7013,760
Nov 15, 2024€10.70€10.75€10.61€10.759,504
Nov 14, 2024€10.65€10.73€10.60€10.7038,625
Nov 13, 2024€10.60€10.70€10.55€10.5526,455
Nov 12, 2024€10.65€10.65€10.35€10.6017,930
Nov 11, 2024€10.55€10.65€10.55€10.6516,166
Nov 8, 2024€10.45€10.60€10.45€10.5522,197
Nov 7, 2024€10.40€10.50€10.25€10.4520,271
Nov 6, 2024€10.50€10.70€10.45€10.7015,939
Nov 5, 2024€10.35€10.45€10.35€10.4021,370
Nov 4, 2024€10.35€10.45€10.25€10.2519,999
Nov 1, 2024€10.25€10.35€10.25€10.3048,130
Oct 31, 2024€10.40€10.65€10.15€10.1537,067
Oct 30, 2024€10.30€10.45€10.30€10.4018,802
Oct 29, 2024€10.35€10.35€10.30€10.3033,031
Oct 28, 2024€10.20€10.40€10.10€10.3080,541
Oct 25, 2024€10.10€10.33€9.94€10.15300,559
Oct 24, 2024€10.55€10.60€10.10€10.10142,922
Oct 23, 2024€10.55€10.60€10.40€10.6038,390
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.