€9.58+0.10 (+1.05%)02 May 2025, 16:39
Partners Group Private Equity Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | €9.60 | €9.60 | €9.56 | €9.58 | 53,386 |
May 1, 2025 | €9.56 | €9.58 | €9.48 | €9.48 | 12,335 |
Apr 30, 2025 | €9.60 | €9.60 | €9.44 | €9.56 | 139,409 |
Apr 29, 2025 | €9.60 | €9.60 | €9.51 | €9.58 | 33,452 |
Apr 28, 2025 | €9.70 | €9.74 | €9.58 | €9.60 | 22,082 |
Apr 25, 2025 | €9.74 | €9.74 | €9.68 | €9.68 | 8,514 |
Apr 24, 2025 | €9.76 | €9.76 | €9.68 | €9.70 | 22,541 |
Apr 23, 2025 | €9.86 | €9.86 | €9.68 | €9.76 | 82,469 |
Apr 22, 2025 | €9.84 | €9.88 | €9.66 | €9.78 | 9,948 |
Apr 17, 2025 | €9.72 | €9.86 | €9.66 | €9.86 | 18,210 |
Apr 16, 2025 | €9.62 | €9.72 | €9.62 | €9.70 | 17,602 |
Apr 15, 2025 | €9.66 | €9.86 | €9.58 | €9.86 | 75,660 |
Apr 14, 2025 | €9.64 | €9.70 | €9.56 | €9.60 | 24,931 |
Apr 11, 2025 | €9.70 | €9.88 | €9.52 | €9.62 | 16,449 |
Apr 10, 2025 | €9.90 | €9.90 | €9.66 | €9.66 | 28,545 |
Apr 9, 2025 | €9.50 | €9.60 | €9.40 | €9.54 | 101,228 |
Apr 8, 2025 | €9.44 | €9.64 | €9.44 | €9.54 | 20,697 |
Apr 7, 2025 | €9.82 | €9.92 | €9.06 | €9.32 | 276,556 |
Apr 4, 2025 | €10.20 | €10.30 | €9.88 | €10.05 | 36,417 |
Apr 3, 2025 | €10.30 | €10.31 | €10.20 | €10.30 | 34,830 |
Apr 2, 2025 | €10.40 | €10.50 | €10.35 | €10.50 | 27,876 |
Apr 1, 2025 | €10.35 | €10.45 | €10.20 | €10.45 | 29,506 |
Mar 31, 2025 | €10.20 | €10.35 | €10.20 | €10.30 | 52,100 |
Mar 28, 2025 | €10.25 | €10.40 | €10.25 | €10.35 | 289,498 |
Mar 27, 2025 | €10.50 | €10.55 | €10.30 | €10.30 | 31,401 |
Mar 26, 2025 | €10.45 | €10.55 | €10.40 | €10.55 | 23,898 |
Mar 25, 2025 | €10.45 | €10.55 | €10.45 | €10.55 | 35,631 |
Mar 24, 2025 | €10.25 | €10.45 | €10.25 | €10.40 | 50,522 |
Mar 21, 2025 | €10.25 | €10.40 | €10.22 | €10.30 | 135,606 |
Mar 20, 2025 | €10.20 | €10.35 | €10.20 | €10.20 | 96,149 |
Mar 19, 2025 | €10.25 | €10.30 | €10.20 | €10.20 | 78,468 |
Mar 18, 2025 | €10.10 | €10.30 | €10.10 | €10.25 | 55,816 |
Mar 17, 2025 | €10.30 | €10.35 | €10.05 | €10.15 | 92,093 |
Mar 14, 2025 | €10.35 | €10.35 | €10.25 | €10.25 | 160,592 |
Mar 13, 2025 | €10.20 | €10.40 | €10.20 | €10.30 | 18,427 |
Mar 12, 2025 | €10.15 | €10.35 | €10.10 | €10.25 | 161,749 |
Mar 11, 2025 | €10.20 | €10.30 | €10.15 | €10.15 | 48,927 |
Mar 10, 2025 | €10.15 | €10.30 | €10.15 | €10.20 | 86,901 |
Mar 7, 2025 | €10.20 | €10.25 | €10.19 | €10.25 | 51,378 |
Mar 6, 2025 | €10.20 | €10.25 | €10.05 | €10.15 | 59,296 |
Mar 5, 2025 | €10.25 | €10.30 | €10.05 | €10.20 | 119,340 |
Mar 4, 2025 | €10.30 | €10.40 | €10.20 | €10.25 | 85,823 |
Mar 3, 2025 | €10.20 | €10.40 | €10.16 | €10.40 | 26,170 |
Feb 28, 2025 | €10.10 | €10.25 | €10.05 | €10.25 | 72,917 |
Feb 27, 2025 | €10.15 | €10.25 | €10.10 | €10.10 | 9,031 |
Feb 26, 2025 | €10.10 | €10.25 | €10.05 | €10.20 | 41,180 |
Feb 25, 2025 | €10.15 | €10.20 | €10.03 | €10.05 | 103,836 |
Feb 24, 2025 | €10.20 | €10.30 | €10.15 | €10.20 | 19,527 |
Feb 21, 2025 | €10.20 | €10.25 | €10.10 | €10.15 | 39,862 |
Feb 20, 2025 | €10.20 | €10.30 | €10.15 | €10.15 | 69,480 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.