1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.25+0.05 (+0.49%)10 Dec 2025, 08:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Dec 10, 202508:23:43€10.2542430.50 null
Dec 10, 202508:23:43€10.301001,030.00 null
Dec 10, 202508:18:35€10.301521,565.60 null
Dec 10, 202508:18:35€10.202872,927.40 null
Dec 10, 202508:18:35€10.209529,710.40 null
Dec 10, 202508:18:35€10.202062,101.20 null
Dec 10, 202508:18:35€10.201421,448.40 null
Dec 10, 202508:17:38€10.20220.40 null
Dec 10, 202508:17:38€10.3000.00 null
Dec 10, 202508:17:38€10.202062,101.20 null
Dec 10, 202508:17:38€10.201201,224.00 null
Dec 10, 202508:17:38€10.359499,822.15 null
Dec 10, 202508:17:38€10.359039,346.05 null
Dec 9, 202514:24:42€10.18112,0001,140,160.00 null
Dec 9, 202514:23:25€10.18104,5521,064,339.36 null
Dec 9, 202516:35:12€10.202,73427,886.80 null
Dec 9, 202516:22:37€10.189809,972.87 null
Dec 9, 202516:22:22€10.201471,499.40 null
Dec 9, 202516:22:22€10.2041418.20 null
Dec 9, 202516:22:22€10.2525256.25 null
Dec 9, 202516:22:22€10.251,12211,500.50 null
Dec 9, 202516:22:22€10.2548492.00 null
Dec 9, 202516:22:22€10.252,39024,497.50 null
Dec 9, 202516:22:22€10.254,52246,350.50 null
Dec 9, 202516:22:22€10.2525256.25 null
Dec 9, 202516:22:22€10.2573748.25 null
Dec 9, 202516:22:22€10.155245,318.60 null
Dec 9, 202516:22:22€10.1586872.90 null
Dec 9, 202516:22:22€10.2025255.00 null
Dec 9, 202516:22:22€10.251531,568.25 null
Dec 9, 202516:22:22€10.251541,578.50 null
Dec 9, 202516:22:22€10.256126,273.00 null
Dec 9, 202516:22:22€10.259499,727.25 null
Dec 9, 202516:12:55€10.242002,047.16 null
Dec 9, 202516:07:53€10.2551522.75 null
Dec 9, 202515:25:52€10.1550507.50 null
Dec 9, 202515:25:14€10.242,50025,589.50 null
Dec 9, 202514:30:00€10.152312,344.65 null
Dec 9, 202514:30:00€10.1579801.85 null
Dec 9, 202514:23:08€10.18104,5521,064,339.36 null
Dec 9, 202514:23:00€10.1544446.60 null
Dec 9, 202514:22:41€10.1714,552147,993.84 null
Dec 9, 202514:22:22€10.1790,000915,300.00 null
Dec 9, 202513:58:18€10.243403,480.24 null
Dec 9, 202513:43:56€10.151231,248.45 null
Dec 9, 202513:43:56€10.1520203.00 null
Dec 9, 202513:43:56€10.151291,309.35 null
Dec 9, 202513:43:56€10.154324,384.80 null
Dec 9, 202513:43:56€10.152712,750.65 null
Dec 9, 202513:43:56€10.151271,289.05 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC206.255.90
Firstgroup PLC184.405.31
Volution Group PLC644.005.06
Patria Private Equity Trust PLC615.694.18
Pearson PLC1,041.503.68
Trustpilot Group PLC166.472.95

Fallers

CompanyPrice% Chg
Kainos Group PLC1,129.91-5.05
Moonpig Group PLC205.50-2.84
Helios Towers PLC161.40-2.30
Oxford Nanopore Technologies PLC127.50-2.30
Chemring Group PLC468.00-1.99
Ncc Group PLC140.60-1.82