- Share Prices
Partners Group Private Equity Limited (PEY)
€10.25+0.05 (+0.49%)10 Dec 2025, 08:23
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|
| Dec 10, 2025 | 08:23:43 | €10.25 | 42 | 430.50 null |
| Dec 10, 2025 | 08:23:43 | €10.30 | 100 | 1,030.00 null |
| Dec 10, 2025 | 08:18:35 | €10.30 | 152 | 1,565.60 null |
| Dec 10, 2025 | 08:18:35 | €10.20 | 287 | 2,927.40 null |
| Dec 10, 2025 | 08:18:35 | €10.20 | 952 | 9,710.40 null |
| Dec 10, 2025 | 08:18:35 | €10.20 | 206 | 2,101.20 null |
| Dec 10, 2025 | 08:18:35 | €10.20 | 142 | 1,448.40 null |
| Dec 10, 2025 | 08:17:38 | €10.20 | 2 | 20.40 null |
| Dec 10, 2025 | 08:17:38 | €10.30 | 0 | 0.00 null |
| Dec 10, 2025 | 08:17:38 | €10.20 | 206 | 2,101.20 null |
| Dec 10, 2025 | 08:17:38 | €10.20 | 120 | 1,224.00 null |
| Dec 10, 2025 | 08:17:38 | €10.35 | 949 | 9,822.15 null |
| Dec 10, 2025 | 08:17:38 | €10.35 | 903 | 9,346.05 null |
| Dec 9, 2025 | 14:24:42 | €10.18 | 112,000 | 1,140,160.00 null |
| Dec 9, 2025 | 14:23:25 | €10.18 | 104,552 | 1,064,339.36 null |
| Dec 9, 2025 | 16:35:12 | €10.20 | 2,734 | 27,886.80 null |
| Dec 9, 2025 | 16:22:37 | €10.18 | 980 | 9,972.87 null |
| Dec 9, 2025 | 16:22:22 | €10.20 | 147 | 1,499.40 null |
| Dec 9, 2025 | 16:22:22 | €10.20 | 41 | 418.20 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 25 | 256.25 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 1,122 | 11,500.50 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 48 | 492.00 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 2,390 | 24,497.50 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 4,522 | 46,350.50 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 25 | 256.25 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 73 | 748.25 null |
| Dec 9, 2025 | 16:22:22 | €10.15 | 524 | 5,318.60 null |
| Dec 9, 2025 | 16:22:22 | €10.15 | 86 | 872.90 null |
| Dec 9, 2025 | 16:22:22 | €10.20 | 25 | 255.00 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 153 | 1,568.25 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 154 | 1,578.50 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 612 | 6,273.00 null |
| Dec 9, 2025 | 16:22:22 | €10.25 | 949 | 9,727.25 null |
| Dec 9, 2025 | 16:12:55 | €10.24 | 200 | 2,047.16 null |
| Dec 9, 2025 | 16:07:53 | €10.25 | 51 | 522.75 null |
| Dec 9, 2025 | 15:25:52 | €10.15 | 50 | 507.50 null |
| Dec 9, 2025 | 15:25:14 | €10.24 | 2,500 | 25,589.50 null |
| Dec 9, 2025 | 14:30:00 | €10.15 | 231 | 2,344.65 null |
| Dec 9, 2025 | 14:30:00 | €10.15 | 79 | 801.85 null |
| Dec 9, 2025 | 14:23:08 | €10.18 | 104,552 | 1,064,339.36 null |
| Dec 9, 2025 | 14:23:00 | €10.15 | 44 | 446.60 null |
| Dec 9, 2025 | 14:22:41 | €10.17 | 14,552 | 147,993.84 null |
| Dec 9, 2025 | 14:22:22 | €10.17 | 90,000 | 915,300.00 null |
| Dec 9, 2025 | 13:58:18 | €10.24 | 340 | 3,480.24 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 123 | 1,248.45 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 20 | 203.00 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 129 | 1,309.35 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 432 | 4,384.80 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 271 | 2,750.65 null |
| Dec 9, 2025 | 13:43:56 | €10.15 | 127 | 1,289.05 null |