1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.85+0.15 (+1.40%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:35:10€10.853,01632,723.60 null
Jan 2, 202514:50:33€10.7812,000129,360.00 null
Jan 2, 202512:39:27€10.78951,024.10 null
Jan 2, 202511:41:55€10.761,10011,838.20 null
Jan 2, 202508:23:08€10.7032342.40 null
Jan 2, 202508:05:06€10.85110.85 null
Dec 31, 202412:35:18€10.7093810,036.60 null
Dec 31, 202412:29:56€10.751191,279.25 null
Dec 31, 202412:29:45€10.751731,859.75 null
Dec 31, 202412:22:35€10.75996.75 null
Dec 31, 202412:22:35€10.7551548.25 null
Dec 31, 202410:23:41€10.722332,497.29 null
Dec 31, 202409:19:28€10.70221.40 null
Dec 30, 202416:35:16€10.704644,964.80 null
Dec 30, 202416:25:16€10.701171,251.90 null
Dec 30, 202416:20:00€10.75110.75 null
Dec 30, 202415:53:42€10.65995.85 null
Dec 30, 202415:41:58€10.65995.85 null
Dec 30, 202415:31:16€10.751651,773.75 null
Dec 30, 202415:31:16€10.752853,063.75 null
Dec 30, 202415:31:16€10.752903,117.50 null
Dec 30, 202415:27:51€10.706036,452.10 null
Dec 30, 202415:27:51€10.7093995.10 null
Dec 30, 202415:24:32€10.702612,792.70 null
Dec 30, 202415:24:32€10.701,39614,937.20 null
Dec 30, 202415:24:32€10.701,98621,250.20 null
Dec 30, 202415:23:52€10.717508,034.00 null
Dec 30, 202413:50:25€10.70996.30 null
Dec 30, 202413:32:05€10.701,60017,120.00 null
Dec 30, 202413:05:12€10.802582,786.40 null
Dec 30, 202413:05:12€10.803683,974.40 null
Dec 30, 202413:05:05€10.804,33946,861.20 null
Dec 30, 202413:05:05€10.806617,138.80 null
Dec 30, 202413:00:53€10.811361,470.43 null
Dec 30, 202412:47:00€10.819009,730.80 null
Dec 30, 202411:17:21€10.80997.20 null
Dec 30, 202411:17:21€10.8020216.00 null
Dec 30, 202411:17:21€10.802672,883.60 null
Dec 30, 202411:17:21€10.802332,516.40 null
Dec 30, 202410:46:25€10.80997.20 null
Dec 30, 202410:29:23€10.805055,454.00 null
Dec 30, 202410:29:23€10.801952,106.00 null
Dec 30, 202410:29:18€10.801061,144.80 null
Dec 30, 202410:29:18€10.801942,095.20 null
Dec 30, 202410:29:07€10.8089961.20 null
Dec 30, 202410:29:07€10.801611,738.80 null
Dec 30, 202410:29:07€10.805005,400.00 null
Dec 30, 202410:29:06€10.804284,622.40 null
Dec 30, 202410:29:06€10.8072777.60 null
Dec 30, 202410:29:06€10.804284,622.40 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.