1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.45+0.00 (+0.00%)14 Feb 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Feb 14, 202512:32:36€10.4025,000260,000.00 null
Feb 14, 202516:35:21€10.452,76028,842.00 null
Feb 14, 202515:08:33€10.402,00020,800.00 null
Feb 14, 202513:29:23€10.50994.50 null
Feb 14, 202513:08:12€10.451,49115,580.95 null
Feb 14, 202513:08:12€10.45994.05 null
Feb 14, 202512:30:31€10.4012,000124,800.00 null
Feb 14, 202512:30:21€10.404,54747,288.80 null
Feb 14, 202512:30:21€10.4085884.00 null
Feb 14, 202512:30:21€10.4019,535203,164.00 null
Feb 14, 202512:30:21€10.4056582.40 null
Feb 14, 202512:30:21€10.404114,274.40 null
Feb 14, 202512:30:21€10.403663,806.40 null
Feb 14, 202510:01:22€10.4020,000208,000.00 null
Feb 14, 202511:27:49€10.482402,516.16 null
Feb 14, 202510:59:42€10.413904,057.99 null
Feb 14, 202510:56:36€10.415005,202.50 null
Feb 14, 202510:52:44€10.50994.50 null
Feb 14, 202510:52:44€10.5019199.50 null
Feb 14, 202510:52:43€10.401,13711,824.80 null
Feb 14, 202510:41:57€10.451,10311,526.35 null
Feb 14, 202510:41:57€10.50994.50 null
Feb 14, 202510:41:57€10.45994.05 null
Feb 14, 202510:41:57€10.50994.50 null
Feb 14, 202510:29:46€10.40772.80 null
Feb 14, 202509:42:57€10.501,83119,225.50 null
Feb 14, 202508:56:33€10.4045468.00 null
Feb 14, 202508:00:03€10.4018187.20 null
Feb 13, 202516:35:06€10.451,45815,236.10 null
Feb 13, 202516:29:52€10.453273,417.15 null
Feb 13, 202515:54:47€10.45994.05 null
Feb 13, 202515:11:07€10.451,70017,765.00 null
Feb 13, 202515:03:17€10.401801,872.00 null
Feb 13, 202515:03:17€10.401,33913,925.60 null
Feb 13, 202514:08:20€10.45994.05 null
Feb 13, 202513:49:06€10.4539407.55 null
Feb 13, 202513:47:00€10.401,54316,047.20 null
Feb 13, 202513:47:00€10.401972,048.80 null
Feb 13, 202513:47:00€10.402,50026,000.00 null
Feb 13, 202513:33:58€10.45994.05 null
Feb 13, 202513:16:32€10.451391,452.55 null
Feb 13, 202513:16:32€10.453083,218.60 null
Feb 13, 202513:16:32€10.453273,417.15 null
Feb 13, 202513:15:50€10.501,01910,699.50 null
Feb 13, 202513:15:50€10.502242,352.00 null
Feb 13, 202513:15:50€10.501151,207.50 null
Feb 13, 202513:14:13€10.452,10021,945.00 null
Feb 13, 202513:14:13€10.454004,180.00 null
Feb 13, 202513:04:49€10.445005,221.00 null
Feb 13, 202511:01:20€10.404604,785.16 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.