Shares Magazine
€9.82-0.14 (-1.41%)01 Aug 2025, 08:15
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 1, 2025 | 08:15:53 | €9.82 | 0 | 0.00 null |
| Aug 1, 2025 | 08:01:04 | €9.96 | 2,323 | 23,125.65 null |
| Jul 31, 2025 | 16:35:11 | €9.96 | 7 | 69.72 null |
| Jul 31, 2025 | 15:48:06 | €9.96 | 10 | 99.60 null |
| Jul 31, 2025 | 15:48:02 | €9.96 | 212 | 2,111.52 null |
| Jul 31, 2025 | 15:48:02 | €9.94 | 973 | 9,671.62 null |
| Jul 31, 2025 | 15:48:02 | €9.96 | 34 | 338.64 null |
| Jul 31, 2025 | 15:48:02 | €9.94 | 8 | 79.52 null |
| Jul 31, 2025 | 15:48:02 | €9.94 | 2 | 19.88 null |
| Jul 31, 2025 | 15:48:02 | €9.94 | 859 | 8,538.46 null |
| Jul 31, 2025 | 15:07:01 | €9.94 | 1,000 | 9,940.00 null |
| Jul 31, 2025 | 14:39:27 | €9.94 | 1,750 | 17,395.00 null |
| Jul 31, 2025 | 14:18:58 | €9.94 | 2 | 19.88 null |
| Jul 31, 2025 | 14:18:58 | €9.94 | 6 | 59.64 null |
| Jul 31, 2025 | 14:18:58 | €9.94 | 376 | 3,737.44 null |
| Jul 31, 2025 | 14:18:58 | €9.94 | 497 | 4,940.18 null |
| Jul 31, 2025 | 14:10:11 | €9.94 | 166 | 1,650.04 null |
| Jul 31, 2025 | 13:41:25 | €9.94 | 1,837 | 18,259.78 null |
| Jul 31, 2025 | 13:41:25 | €9.94 | 35 | 347.90 null |
| Jul 31, 2025 | 13:25:19 | €10.00 | 57 | 570.00 null |
| Jul 31, 2025 | 12:26:51 | €10.00 | 1,103 | 11,030.00 null |
| Jul 31, 2025 | 12:26:51 | €9.98 | 300 | 2,994.00 null |
| Jul 31, 2025 | 12:26:51 | €9.96 | 100 | 996.00 null |
| Jul 31, 2025 | 12:22:50 | €9.96 | 49 | 488.04 null |
| Jul 31, 2025 | 12:22:00 | €9.94 | 2,633 | 26,172.02 null |
| Jul 31, 2025 | 12:22:00 | €9.94 | 2,367 | 23,527.98 null |
| Jul 31, 2025 | 12:22:00 | €9.92 | 285 | 2,827.20 null |
| Jul 31, 2025 | 12:22:00 | €9.92 | 2,500 | 24,800.00 null |
| Jul 31, 2025 | 12:21:52 | €9.92 | 0 | 0.00 null |
| Jul 31, 2025 | 12:21:52 | €9.92 | 50 | 496.00 null |
| Jul 31, 2025 | 11:20:01 | €9.95 | 583 | 5,800.83 null |
| Jul 31, 2025 | 10:52:10 | €9.94 | 357 | 3,548.58 null |
| Jul 31, 2025 | 10:22:10 | €9.94 | 1,000 | 9,935.00 null |
| Jul 31, 2025 | 09:59:14 | €9.92 | 312 | 3,095.04 null |
| Jul 31, 2025 | 09:06:05 | €9.91 | 7,500 | 74,343.75 null |
| Jul 31, 2025 | 09:00:54 | €9.90 | 2,700 | 26,730.00 null |
| Jul 31, 2025 | 08:44:09 | €9.94 | 686 | 6,818.84 null |
| Jul 31, 2025 | 08:44:09 | €9.94 | 226 | 2,246.44 null |
| Jul 31, 2025 | 08:44:09 | €9.94 | 90 | 894.60 null |
| Jul 31, 2025 | 08:16:01 | €9.90 | 1,000 | 9,900.00 null |
| Jul 30, 2025 | 16:35:12 | €9.88 | 846 | 8,358.48 null |
| Jul 30, 2025 | 16:20:23 | €9.88 | 79 | 780.52 null |
| Jul 30, 2025 | 16:20:23 | €9.88 | 921 | 9,099.48 null |
| Jul 30, 2025 | 15:50:37 | €9.90 | 285 | 2,822.93 null |
| Jul 30, 2025 | 15:50:26 | €9.93 | 285 | 2,830.80 null |
| Jul 30, 2025 | 14:52:30 | €9.88 | 159 | 1,570.92 null |
| Jul 30, 2025 | 14:15:48 | €9.94 | 132 | 1,312.08 null |
| Jul 30, 2025 | 14:05:35 | €9.88 | 0 | 0.00 null |
| Jul 30, 2025 | 14:05:35 | €9.88 | 491 | 4,851.08 null |
| Jul 30, 2025 | 14:05:35 | €9.88 | 498 | 4,920.24 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 542.40 | 5.90 |
| Pearson PLC | 1,126.50 | 5.04 |
| Kier Group PLC | 208.00 | 4.94 |
| Goodwin PLC | 8,780.00 | 3.05 |
| International Consolidated Airlines Group S.A. | 386.70 | 1.63 |
| Imi PLC | 2,254.00 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Intertek Group PLC | 4,636.00 | -6.15 |
| Watches Of Switzerland Group PLC | 334.60 | -4.56 |
| Rentokil Initial PLC | 364.40 | -3.98 |
| Astrazeneca PLC | 10,920.00 | -3.57 |
| St. James's Place PLC | 1,272.50 | -2.75 |
| Ocean Wilsons (Holdings) LD | 1,158.42 | -2.24 |