Shares Magazine
€9.48-0.08 (-0.84%)01 May 2025, 16:35
Partners Group Private Equity Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 16:35:27 | €9.48 | 5,212 | 49,409.76 null |
| May 1, 2025 | 16:28:29 | €9.58 | 376 | 3,602.08 null |
| May 1, 2025 | 16:28:29 | €9.58 | 965 | 9,244.70 null |
| May 1, 2025 | 15:05:15 | €9.52 | 32 | 304.64 null |
| May 1, 2025 | 15:00:06 | €9.56 | 975 | 9,321.00 null |
| May 1, 2025 | 11:01:47 | €9.49 | 2,600 | 24,661.00 null |
| May 1, 2025 | 10:15:15 | €9.58 | 0 | 0.00 null |
| May 1, 2025 | 09:18:08 | €9.58 | 50 | 479.00 null |
| May 1, 2025 | 08:49:04 | €9.58 | 0 | 0.00 null |
| Apr 30, 2025 | 09:56:31 | €9.58 | 48,447 | 464,122.26 null |
| Apr 30, 2025 | 16:35:26 | €9.56 | 483 | 4,617.48 null |
| Apr 30, 2025 | 16:16:25 | €9.56 | 117 | 1,118.52 null |
| Apr 30, 2025 | 16:09:42 | €9.54 | 75 | 715.50 null |
| Apr 30, 2025 | 16:09:42 | €9.54 | 1,100 | 10,494.00 null |
| Apr 30, 2025 | 15:32:34 | €9.52 | 20 | 190.40 null |
| Apr 30, 2025 | 15:32:34 | €9.52 | 139 | 1,323.28 null |
| Apr 30, 2025 | 15:32:34 | €9.52 | 149 | 1,418.48 null |
| Apr 30, 2025 | 15:32:34 | €9.50 | 657 | 6,241.50 null |
| Apr 30, 2025 | 15:31:39 | €9.44 | 205 | 1,935.20 null |
| Apr 30, 2025 | 15:31:39 | €9.44 | 1,500 | 14,160.00 null |
| Apr 30, 2025 | 15:29:51 | €9.44 | 1,500 | 14,160.00 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 60 | 566.40 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 1,440 | 13,593.60 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 1,500 | 14,160.00 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 1,500 | 14,160.00 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 900 | 8,496.00 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 132 | 1,246.08 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 129 | 1,217.76 null |
| Apr 30, 2025 | 15:29:40 | €9.44 | 134 | 1,264.96 null |
| Apr 30, 2025 | 15:28:39 | €9.48 | 1,300 | 12,324.00 null |
| Apr 30, 2025 | 15:28:39 | €9.50 | 1,000 | 9,500.00 null |
| Apr 30, 2025 | 15:10:52 | €9.56 | 1,099 | 10,506.44 null |
| Apr 30, 2025 | 15:10:52 | €9.56 | 146 | 1,395.76 null |
| Apr 30, 2025 | 15:10:52 | €9.56 | 147 | 1,405.32 null |
| Apr 30, 2025 | 15:10:52 | €9.56 | 134 | 1,281.04 null |
| Apr 30, 2025 | 15:10:52 | €9.54 | 150 | 1,431.00 null |
| Apr 30, 2025 | 15:10:52 | €9.54 | 139 | 1,326.06 null |
| Apr 30, 2025 | 15:10:52 | €9.54 | 142 | 1,354.68 null |
| Apr 30, 2025 | 14:44:10 | €9.50 | 695 | 6,602.50 null |
| Apr 30, 2025 | 14:44:10 | €9.50 | 148 | 1,406.00 null |
| Apr 30, 2025 | 14:44:10 | €9.50 | 157 | 1,491.50 null |
| Apr 30, 2025 | 14:44:10 | €9.50 | 2,200 | 20,900.00 null |
| Apr 30, 2025 | 14:44:10 | €9.50 | 300 | 2,850.00 null |
| Apr 30, 2025 | 14:19:10 | €9.52 | 1,583 | 15,070.16 null |
| Apr 30, 2025 | 13:50:06 | €9.58 | 0 | 0.00 null |
| Apr 30, 2025 | 13:50:06 | €9.54 | 30 | 286.20 null |
| Apr 30, 2025 | 13:50:06 | €9.54 | 50 | 477.00 null |
| Apr 30, 2025 | 13:50:06 | €9.56 | 700 | 6,692.00 null |
| Apr 30, 2025 | 13:12:26 | €9.58 | 53 | 507.74 null |
| Apr 30, 2025 | 13:03:18 | €9.56 | 196 | 1,873.76 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 72.00 | 22.24 |
| St. James's Place PLC | 1,009.50 | 7.49 |
| C&C Group PLC | 144.60 | 5.09 |
| Mitchells & Butlers PLC | 259.00 | 4.65 |
| Informa PLC | 759.40 | 4.34 |
| Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,057.59 | -10.07 |
| Clarkson PLC | 2,955.00 | -10.05 |
| Coats Group PLC | 70.00 | -3.31 |
| Hochschild Mining PLC | 274.00 | -2.91 |
| Marks And Spencer Group PLC | 378.40 | -2.72 |
| Elementis PLC | 122.00 | -2.56 |