1. Share Prices

  2. Partners Group Private Equity Limited (PEY)

€10.35+0.15 (+1.47%)10 Dec 2025, 14:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Partners Group Private Equity Limited Trades

DateTimePriceQuantityValue
Dec 10, 202514:58:00€10.352732,825.55 null
Dec 10, 202514:49:00€10.353333,446.55 null
Dec 10, 202514:26:00€10.353033,136.05 null
Dec 10, 202514:16:00€10.352963,063.60 null
Dec 10, 202514:08:00€10.352762,856.60 null
Dec 10, 202513:28:00€10.301551,596.50 null
Dec 10, 202513:28:00€10.309299,568.70 null
Dec 10, 202513:28:00€10.302,04221,032.60 null
Dec 10, 202513:28:00€10.3021216.30 null
Dec 10, 202512:32:16€10.252,07921,309.75 null
Dec 10, 202512:31:00€10.254214,315.25 null
Dec 10, 202512:29:54€10.251531,568.25 null
Dec 10, 202512:29:54€10.201301,326.00 null
Dec 10, 202512:29:54€10.20881.60 null
Dec 10, 202512:29:54€10.203,96940,483.80 null
Dec 10, 202512:29:54€10.201,48715,167.40 null
Dec 10, 202512:29:54€10.201221,244.40 null
Dec 10, 202512:29:54€10.201371,397.40 null
Dec 10, 202512:29:54€10.201,87919,165.80 null
Dec 10, 202512:29:54€10.201301,326.00 null
Dec 10, 202512:29:54€10.2523235.75 null
Dec 10, 202512:29:54€10.2543440.75 null
Dec 10, 202512:29:54€10.204044,120.80 null
Dec 10, 202512:29:54€10.201311,336.20 null
Dec 10, 202512:29:54€10.202,50025,500.00 null
Dec 10, 202512:29:54€10.202,06721,083.40 null
Dec 10, 202512:29:54€10.201301,326.00 null
Dec 10, 202512:13:06€10.3012123.60 null
Dec 10, 202512:13:06€10.301521,565.60 null
Dec 10, 202512:13:06€10.304134,253.90 null
Dec 10, 202511:55:28€10.263,10031,795.15 null
Dec 10, 202508:23:43€10.2542430.50 null
Dec 10, 202508:18:35€10.301521,565.60 null
Dec 10, 202508:18:35€10.209529,710.40 null
Dec 10, 202508:18:35€10.202062,101.20 null
Dec 10, 202508:18:35€10.201421,448.40 null
Dec 10, 202508:18:35€10.202872,927.40 null
Dec 10, 202508:17:38€10.20220.40 null
Dec 10, 202508:17:38€10.202062,101.20 null
Dec 10, 202508:17:38€10.201201,224.00 null
Dec 10, 202508:17:38€10.359499,822.15 null
Dec 10, 202508:17:38€10.359039,346.05 null
Dec 9, 202514:24:42€10.18112,0001,140,160.00 null
Dec 9, 202514:23:25€10.18104,5521,064,339.36 null
Dec 9, 202516:35:12€10.202,73427,886.80 null
Dec 9, 202516:22:37€10.189809,972.87 null
Dec 9, 202516:22:22€10.201471,499.40 null
Dec 9, 202516:22:22€10.2041418.20 null
Dec 9, 202516:22:22€10.2548492.00 null
Dec 9, 202516:22:22€10.2525256.25 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC215.7010.76
Firstgroup PLC184.105.14
Patria Private Equity Trust PLC616.974.39
Volution Group PLC639.004.24
Baillie Gifford Us Growth Trust PLC294.933.48
Edinburgh Worldwide Investment Trust PLC216.473.08

Fallers

CompanyPrice% Chg
Kainos Group PLC1,118.00-6.05
Sdcl Efficiency Income Trust PLC50.64-5.70
Moonpig Group PLC205.00-3.08
Chemring Group PLC464.50-2.72
Qinetiq Group PLC426.00-2.47
Bluefield Solar Income Fund Limited68.50-2.28