1. Share Prices

  2. Pembroke Vct PLC (PEMB)

93.00p+0.00 (+0.00%)10 Jun 2025, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pembroke Vct PLC Trades

DateTimePriceQuantityValue
Jun 10, 202511:28:3394.50p2,116£1,999.62
May 29, 202510:23:4791.50p44£40.26
May 29, 202508:03:1294.50p826£780.57
Apr 28, 202514:19:1391.80p10,432£9,576.58
Apr 28, 202514:18:5791.50p10,432£9,545.28
Apr 16, 202514:19:2396.50p140£135.10
Apr 11, 202512:20:0094.34p360,000£339,624.00
Apr 11, 202512:20:1194.34p4,425,625£4,175,134.63
Apr 11, 202511:18:0993.84p86,903£81,549.78
Apr 11, 202511:17:3393.84p67,286£63,141.18
Apr 11, 202509:25:1893.84p1,098,414£1,030,751.70
Apr 11, 202509:07:2093.84p50,006£46,925.63
Apr 11, 202508:11:2393.84p58,604£54,993.99
Apr 11, 202508:10:3793.84p63,341£59,439.19
Apr 11, 202508:10:3393.84p86,460£81,134.06
Apr 11, 202508:07:5993.84p84,142£78,958.85
Apr 11, 202508:01:4493.84p177,927£166,966.70
Apr 11, 202508:01:3193.84p207,942£195,132.77
Apr 11, 202508:00:3293.84p95,588£89,699.78
Apr 11, 202508:59:1293.84p168,453£158,076.30
Apr 11, 202508:41:1693.84p81,653£76,623.18
Apr 11, 202508:35:2693.84p75,000£70,380.00
Apr 11, 202508:24:2493.84p88,248£82,811.92
Apr 11, 202508:22:2893.84p59,355£55,698.73
Apr 11, 202508:20:3393.84p52,637£49,394.56
Apr 11, 202508:19:5093.84p57,875£54,309.90
Apr 11, 202508:19:0593.84p100,828£94,617.00
Apr 11, 202508:12:2093.84p46,169£43,324.99
Apr 11, 202515:02:3594.34p35,081£33,095.42
Apr 11, 202514:55:1493.84p35,081£32,920.01
Apr 11, 202514:39:0994.34p42,057£39,676.57
Apr 11, 202514:32:2793.84p20,956£19,665.11
Apr 11, 202514:31:1793.84p17,399£16,327.22
Apr 11, 202514:37:3293.84p9,362£8,785.30
Apr 11, 202511:18:4993.84p35,667£33,469.91
Apr 11, 202513:03:1693.84p4,340£4,072.66
Apr 11, 202511:00:3593.84p42,672£40,043.40
Apr 11, 202511:18:4393.84p25,408£23,842.87
Apr 11, 202511:17:5293.84p17,974£16,866.80
Apr 11, 202511:17:3993.84p17,649£16,561.82
Apr 11, 202511:04:3393.84p20,847£19,562.82
Apr 11, 202510:58:0493.84p18,482£17,343.51
Apr 11, 202509:50:0093.84p35,949£33,734.54
Apr 11, 202510:42:2693.84p17,069£16,017.55
Apr 11, 202510:26:2493.84p16,570£15,549.29
Apr 11, 202511:21:2593.84p8,344£7,830.01
Apr 11, 202511:20:5793.84p4,528£4,249.08
Apr 11, 202509:20:4293.84p28,358£26,611.15
Apr 11, 202511:18:5693.84p5,081£4,768.01
Apr 11, 202511:18:3693.84p8,534£8,008.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.