1. Share Prices

  2. Pembroke Vct PLC (PEMB)

95.00p+0.00 (+0.00%)16 Apr 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pembroke Vct PLC Trades

DateTimePriceQuantityValue
Apr 16, 202514:19:2396.50p140£135.10
Apr 11, 202512:20:0094.34p360,000£339,624.00
Apr 11, 202512:20:1194.34p4,425,625£4,175,134.63
Apr 11, 202511:18:0993.84p86,903£81,549.78
Apr 11, 202511:17:3393.84p67,286£63,141.18
Apr 11, 202509:25:1893.84p1,098,414£1,030,751.70
Apr 11, 202509:07:2093.84p50,006£46,925.63
Apr 11, 202508:11:2393.84p58,604£54,993.99
Apr 11, 202508:10:3793.84p63,341£59,439.19
Apr 11, 202508:10:3393.84p86,460£81,134.06
Apr 11, 202508:07:5993.84p84,142£78,958.85
Apr 11, 202508:01:4493.84p177,927£166,966.70
Apr 11, 202508:01:3193.84p207,942£195,132.77
Apr 11, 202508:00:3293.84p95,588£89,699.78
Apr 11, 202508:59:1293.84p168,453£158,076.30
Apr 11, 202508:41:1693.84p81,653£76,623.18
Apr 11, 202508:35:2693.84p75,000£70,380.00
Apr 11, 202508:24:2493.84p88,248£82,811.92
Apr 11, 202508:22:2893.84p59,355£55,698.73
Apr 11, 202508:20:3393.84p52,637£49,394.56
Apr 11, 202508:19:5093.84p57,875£54,309.90
Apr 11, 202508:19:0593.84p100,828£94,617.00
Apr 11, 202508:12:2093.84p46,169£43,324.99
Apr 11, 202515:02:3594.34p35,081£33,095.42
Apr 11, 202514:55:1493.84p35,081£32,920.01
Apr 11, 202514:39:0994.34p42,057£39,676.57
Apr 11, 202514:32:2793.84p20,956£19,665.11
Apr 11, 202514:31:1793.84p17,399£16,327.22
Apr 11, 202514:37:3293.84p9,362£8,785.30
Apr 11, 202511:18:4993.84p35,667£33,469.91
Apr 11, 202513:03:1693.84p4,340£4,072.66
Apr 11, 202511:00:3593.84p42,672£40,043.40
Apr 11, 202511:18:4393.84p25,408£23,842.87
Apr 11, 202511:17:5293.84p17,974£16,866.80
Apr 11, 202511:17:3993.84p17,649£16,561.82
Apr 11, 202511:04:3393.84p20,847£19,562.82
Apr 11, 202510:58:0493.84p18,482£17,343.51
Apr 11, 202509:50:0093.84p35,949£33,734.54
Apr 11, 202510:42:2693.84p17,069£16,017.55
Apr 11, 202510:26:2493.84p16,570£15,549.29
Apr 11, 202511:21:2593.84p8,344£7,830.01
Apr 11, 202511:20:5793.84p4,528£4,249.08
Apr 11, 202509:20:4293.84p28,358£26,611.15
Apr 11, 202511:18:5693.84p5,081£4,768.01
Apr 11, 202511:18:3693.84p8,534£8,008.31
Apr 11, 202511:18:3193.84p8,681£8,146.25
Apr 11, 202511:18:0393.84p1,461£1,371.00
Apr 11, 202511:17:5893.84p2,560£2,402.30
Apr 11, 202511:17:4693.84p2,647£2,483.94
Apr 11, 202511:17:2493.84p2,866£2,689.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.