Shares Magazine
78.50p+0.00 (+0.00%)28 Mar 2025, 16:12
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 28, 2025 | 16:12:05 | 78.00p | 5,000 | £3,900.00 |
| Mar 28, 2025 | 12:15:16 | 79.00p | 3 | £2.37 |
| Mar 28, 2025 | 08:00:03 | 79.00p | 25 | £19.75 |
| Mar 27, 2025 | 14:08:18 | 79.00p | 63 | £49.77 |
| Mar 27, 2025 | 12:07:43 | 78.83p | 2,500 | £1,970.83 |
| Mar 27, 2025 | 08:00:03 | 79.00p | 20 | £15.80 |
| Mar 25, 2025 | 15:47:10 | 78.13p | 2,400 | £1,875.00 |
| Mar 25, 2025 | 15:03:20 | 78.00p | 5,000 | £3,900.00 |
| Mar 25, 2025 | 09:26:32 | 78.99p | 2,500 | £1,974.75 |
| Mar 25, 2025 | 09:10:39 | 79.00p | 19,000 | £15,010.00 |
| Mar 25, 2025 | 08:44:15 | 78.50p | 10,000 | £7,850.00 |
| Mar 24, 2025 | 16:06:23 | 81.00p | 4 | £3.24 |
| Mar 24, 2025 | 16:06:04 | 79.00p | 13,500 | £10,665.00 |
| Mar 24, 2025 | 15:25:17 | 79.10p | 2,000 | £1,582.00 |
| Mar 24, 2025 | 11:41:38 | 79.00p | 5,000 | £3,950.00 |
| Mar 24, 2025 | 11:38:31 | 79.50p | 10,000 | £7,950.00 |
| Mar 24, 2025 | 11:36:42 | 79.60p | 25,000 | £19,900.00 |
| Mar 21, 2025 | 15:31:31 | 79.00p | 5,000 | £3,950.00 |
| Mar 21, 2025 | 09:00:12 | 78.00p | 1,296 | £1,010.88 |
| Mar 21, 2025 | 08:24:11 | 81.90p | 40 | £32.76 |
| Mar 20, 2025 | 15:38:40 | 80.00p | 2,000 | £1,600.00 |
| Mar 20, 2025 | 15:34:47 | 79.50p | 3,783 | £3,007.49 |
| Mar 20, 2025 | 15:17:10 | 79.00p | 5,000 | £3,950.00 |
| Mar 20, 2025 | 12:56:45 | 81.00p | 10,000 | £8,100.00 |
| Mar 20, 2025 | 11:24:31 | 80.00p | 10,000 | £8,000.00 |
| Mar 20, 2025 | 10:32:19 | 80.00p | 25,000 | £20,000.00 |
| Mar 20, 2025 | 08:00:04 | 80.00p | 2 | £1.60 |
| Mar 19, 2025 | 16:02:10 | 79.90p | 500 | £399.50 |
| Mar 19, 2025 | 15:32:20 | 78.00p | 5,000 | £3,900.00 |
| Mar 19, 2025 | 15:08:51 | 79.00p | 10,000 | £7,900.00 |
| Mar 19, 2025 | 15:05:23 | 78.00p | 20,000 | £15,600.00 |
| Mar 19, 2025 | 15:04:58 | 78.00p | 20,000 | £15,600.00 |
| Mar 19, 2025 | 14:55:41 | 77.33p | 13,500 | £10,440.00 |
| Mar 19, 2025 | 14:06:57 | 78.00p | 5,000 | £3,900.00 |
| Mar 19, 2025 | 12:35:18 | 78.00p | 128 | £99.84 |
| Mar 19, 2025 | 12:33:29 | 78.00p | 64 | £49.92 |
| Mar 19, 2025 | 12:19:05 | 77.85p | 5,000 | £3,892.50 |
| Mar 19, 2025 | 10:14:00 | 77.00p | 24,668 | £18,994.36 |
| Mar 19, 2025 | 08:00:05 | 77.00p | 2 | £1.54 |
| Mar 18, 2025 | 14:46:31 | 75.00p | 5,000 | £3,750.00 |
| Mar 18, 2025 | 13:03:44 | 75.67p | 9,000 | £6,810.00 |
| Mar 18, 2025 | 13:02:23 | 75.00p | 9,000 | £6,750.00 |
| Mar 18, 2025 | 12:53:57 | 75.67p | 17,000 | £12,863.34 |
| Mar 18, 2025 | 09:35:43 | 75.30p | 3,600 | £2,710.80 |
| Mar 18, 2025 | 09:18:08 | 76.08p | 8,882 | £6,757.43 |
| Mar 17, 2025 | 15:30:28 | 75.00p | 5,000 | £3,750.00 |
| Mar 17, 2025 | 15:06:36 | 77.50p | 3,000 | £2,325.00 |
| Mar 17, 2025 | 13:54:30 | 78.00p | 3 | £2.34 |
| Mar 17, 2025 | 13:11:33 | 76.08p | 248 | £188.68 |
| Mar 17, 2025 | 12:56:30 | 77.50p | 350 | £271.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Sse PLC | 1,606.00 | 3.85 |
| Spire Healthcare Group PLC | 178.60 | 3.84 |
| British Land Company PLC | 374.40 | 3.43 |
| B&M European Value Retail S.A. | 269.90 | 3.37 |
| Supermarket Income Reit PLC | 77.50 | 3.20 |
| National Grid PLC | 1,009.50 | 2.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 299.80 | -9.37 |
| Trustpilot Group PLC | 233.50 | -6.79 |
| Wizz Air Holdings PLC | 1,575.00 | -5.41 |
| Aston Martin Lagonda Global Holdings PLC | 65.25 | -5.02 |
| Wh Smith PLC | 1,039.00 | -4.68 |
| Melrose Industries PLC | 492.70 | -4.63 |
Risers/fallers data from previous trading day.