1. Share Prices

  2. Peel Hunt Limited (PEEL)

103.00p-3.00 (-2.83%)09 Dec 2025, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Trades

DateTimePriceQuantityValue
Dec 9, 202513:38:00103.00p1,869£1,925.07
Dec 9, 202512:20:47103.25p98£101.19
Dec 9, 202512:16:45104.75p500£523.75
Dec 9, 202510:07:41104.25p21,078£21,973.82
Dec 9, 202510:52:56104.75p10,000£10,475.00
Dec 9, 202510:49:03104.00p10,000£10,400.00
Dec 9, 202510:17:28104.00p4,000£4,160.00
Dec 9, 202510:13:33105.00p5,000£5,250.00
Dec 9, 202508:43:05105.00p10,000£10,500.00
Dec 9, 202508:16:08105.50p100£105.50
Dec 8, 202515:31:36105.00p358£375.90
Dec 8, 202514:25:50105.64p4,727£4,993.60
Dec 8, 202513:41:05105.64p5,700£6,021.48
Dec 8, 202513:32:29105.00p174£182.70
Dec 8, 202513:32:29107.00p0£0.00
Dec 8, 202513:25:38105.68p3,543£3,744.24
Dec 8, 202510:16:04105.70p100£105.70
Dec 8, 202509:54:25105.70p550£581.35
Dec 8, 202509:00:04105.99p10,000£10,599.00
Dec 8, 202508:50:31105.00p10,000£10,500.00
Dec 8, 202508:04:21105.10p4,975£5,228.73
Dec 8, 202508:03:24105.10p4,841£5,087.89
Dec 8, 202508:02:19105.10p5,280£5,549.28
Dec 8, 202508:00:03107.00p0£0.00
Dec 8, 202508:00:03105.00p145£152.25
Dec 8, 202508:00:03107.00p0£0.00
Dec 8, 202508:00:03105.00p462£485.10
Dec 5, 202516:26:15106.00p100£106.00
Dec 5, 202512:16:00106.00p100£106.00
Dec 5, 202510:56:52107.00p1£1.07
Dec 5, 202509:29:55105.10p182£191.28
Dec 5, 202509:04:36106.00p6,600£6,996.00
Dec 5, 202508:13:31105.10p1,800£1,891.80
Dec 5, 202508:00:03105.00p44£46.20
Dec 5, 202508:00:03110.00p1£1.10
Dec 4, 202515:10:43105.10p9£9.46
Dec 4, 202511:22:42106.00p14£14.84
Dec 4, 202509:55:24105.10p308£323.71
Dec 4, 202509:34:56105.10p191£200.74
Dec 4, 202508:51:07106.00p100£106.00
Dec 4, 202508:00:03107.00p0£0.00
Dec 4, 202508:00:03107.00p0£0.00
Dec 4, 202508:00:03107.00p1£1.07
Dec 4, 202508:00:03107.00p1£1.07
Dec 4, 202508:00:03105.00p4£4.20
Dec 4, 202508:00:03107.00p2£2.14
Dec 4, 202508:00:03105.00p94£98.70
Dec 3, 202515:40:59106.00p5,654£5,993.24
Dec 3, 202515:31:25105.10p3,499£3,677.45
Dec 3, 202514:20:59105.10p7,000£7,357.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,722.0013.51
Wpp PLC317.406.33
Trustpilot Group PLC159.754.82
Helios Towers PLC166.004.53
Playtech PLC295.003.15
Man Group PLC214.163.06

Fallers

CompanyPrice% Chg
Paypoint PLC442.50-4.01
Ceres Power Holdings PLC318.85-3.67
Chemring Group PLC465.00-3.23
Antofagasta PLC2,869.75-2.98
Wizz Air Holdings PLC1,070.00-2.73
Victrex PLC645.00-2.42