Shares Magazine
109.95p+0.95 (+0.87%)25 Nov 2024, 08:17
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 25, 2024 | 08:16:59 | 109.95p | 17,973 | £19,761.31 |
| Nov 22, 2024 | 11:41:03 | 108.00p | 1,000 | £1,080.00 |
| Nov 21, 2024 | 14:30:27 | 108.00p | 5,000 | £5,400.00 |
| Nov 20, 2024 | 16:06:52 | 108.00p | 5,000 | £5,400.00 |
| Nov 18, 2024 | 15:41:19 | 108.00p | 5,000 | £5,400.00 |
| Nov 18, 2024 | 15:17:05 | 109.00p | 330,000 | £359,700.00 |
| Nov 18, 2024 | 13:24:01 | 109.00p | 318,620 | £347,295.80 |
| Nov 18, 2024 | 10:19:20 | 108.00p | 4,934 | £5,328.72 |
| Nov 18, 2024 | 08:34:38 | 108.00p | 2,519 | £2,720.52 |
| Nov 15, 2024 | 09:56:18 | 108.15p | 5,000 | £5,407.50 |
| Nov 15, 2024 | 08:00:03 | 110.00p | 1 | £1.10 |
| Nov 14, 2024 | 11:52:34 | 110.00p | 1 | £1.10 |
| Nov 14, 2024 | 11:52:26 | 108.00p | 6,000 | £6,480.00 |
| Nov 14, 2024 | 08:00:20 | 108.00p | 16 | £17.28 |
| Nov 13, 2024 | 13:19:43 | 110.00p | 15,872 | £17,459.20 |
| Nov 13, 2024 | 08:55:22 | 110.50p | 10,000 | £11,050.00 |
| Nov 13, 2024 | 08:45:03 | 110.00p | 6,000 | £6,600.00 |
| Nov 13, 2024 | 08:44:51 | 110.00p | 10,000 | £11,000.00 |
| Nov 12, 2024 | 15:03:53 | 110.00p | 5,000 | £5,500.00 |
| Nov 12, 2024 | 15:03:11 | 110.00p | 5,000 | £5,500.00 |
| Nov 12, 2024 | 13:15:23 | 113.00p | 5 | £5.65 |
| Nov 12, 2024 | 13:14:45 | 113.00p | 8 | £9.04 |
| Nov 12, 2024 | 13:14:38 | 113.00p | 8 | £9.04 |
| Nov 12, 2024 | 10:07:13 | 112.00p | 10,000 | £11,200.00 |
| Nov 12, 2024 | 09:45:18 | 111.50p | 20,000 | £22,300.00 |
| Nov 12, 2024 | 09:38:14 | 111.50p | 750,000 | £836,250.00 |
| Nov 12, 2024 | 09:32:03 | 111.50p | 262 | £292.13 |
| Nov 11, 2024 | 12:21:47 | 110.00p | 3,000 | £3,300.00 |
| Nov 11, 2024 | 12:21:11 | 110.00p | 3,000 | £3,300.00 |
| Nov 11, 2024 | 08:00:04 | 113.00p | 1 | £1.13 |
| Nov 11, 2024 | 08:00:04 | 113.00p | 88 | £99.44 |
| Nov 8, 2024 | 16:35:19 | 113.00p | 796 | £899.48 |
| Nov 8, 2024 | 16:11:44 | 110.00p | 10,000 | £11,000.00 |
| Nov 8, 2024 | 16:10:52 | 110.00p | 6,000 | £6,600.00 |
| Nov 8, 2024 | 13:44:42 | 110.10p | 877 | £965.58 |
| Nov 7, 2024 | 16:27:02 | 110.00p | 4,000 | £4,400.00 |
| Nov 7, 2024 | 16:26:33 | 110.00p | 4,000 | £4,400.00 |
| Nov 7, 2024 | 14:23:19 | 110.93p | 5,500 | £6,100.91 |
| Nov 7, 2024 | 14:00:00 | 112.00p | 4,500 | £5,040.00 |
| Nov 7, 2024 | 12:20:14 | 112.00p | 2,000 | £2,240.00 |
| Nov 7, 2024 | 10:53:44 | 112.00p | 1,000 | £1,120.00 |
| Nov 7, 2024 | 10:30:13 | 110.50p | 20,000 | £22,100.00 |
| Nov 7, 2024 | 09:34:19 | 112.00p | 141 | £157.92 |
| Nov 6, 2024 | 14:15:03 | 112.00p | 3,633 | £4,068.96 |
| Nov 6, 2024 | 13:56:53 | 112.00p | 9,552 | £10,698.24 |
| Nov 6, 2024 | 10:44:54 | 112.00p | 6,000 | £6,720.00 |
| Nov 5, 2024 | 13:55:29 | 112.00p | 6,800 | £7,616.00 |
| Nov 5, 2024 | 12:50:02 | 112.00p | 5,000 | £5,600.00 |
| Nov 4, 2024 | 14:47:43 | 112.00p | 8 | £8.96 |
| Nov 4, 2024 | 09:21:52 | 113.90p | 8,000 | £9,112.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 70.00 | 6.87 |
| Ocado Group PLC | 320.50 | 4.70 |
| Jd Sports Fashion PLC | 98.24 | 5.11 |
| Goodwin PLC | 6,937.19 | 5.11 |
| Aston Martin Lagonda Global Holdings PLC | 110.21 | 4.27 |
| Baillie Gifford Us Growth Trust PLC | 271.13 | 4.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 258.50 | -12.34 |
| Hochschild Mining PLC | 217.50 | -2.90 |
| Fresnillo PLC | 637.00 | -2.38 |
| Clarkson PLC | 3,865.00 | -1.78 |
| Endeavour Mining PLC | 1,563.00 | -1.82 |
| Vistry Group PLC | 636.08 | -1.08 |