1. Share Prices

  2. Peel Hunt Limited (PEEL)

105.50p+2.50 (+2.43%)02 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Trades

DateTimePriceQuantityValue
Jan 2, 202516:17:07104.80p3,250£3,406.00
Jan 2, 202514:48:44104.54p2,071£2,165.02
Jan 2, 202514:10:47107.00p50£53.50
Jan 2, 202514:00:24102.00p1£1.02
Jan 2, 202513:33:47107.00p2,000£2,140.00
Jan 2, 202513:32:37107.00p2,000£2,140.00
Jan 2, 202513:31:54106.85p5,000£5,342.50
Jan 2, 202513:31:10105.90p2,000£2,118.00
Jan 2, 202513:26:30104.80p5,000£5,240.00
Jan 2, 202513:24:32105.00p14,285£14,999.25
Jan 2, 202512:38:29104.88p3,000£3,146.40
Jan 2, 202511:22:01104.88p50£52.44
Jan 2, 202511:04:06104.88p3,700£3,880.56
Jan 2, 202511:02:02101.50p9,281£9,420.22
Jan 2, 202511:00:2599.00p519£513.81
Jan 2, 202510:11:06105.00p1£1.05
Jan 2, 202509:12:16105.00p1£1.05
Jan 2, 202509:00:17109.00p521£567.89
Jan 2, 202508:00:31102.50p2,413£2,473.32
Dec 31, 202411:56:53102.50p4,500£4,612.50
Dec 31, 202411:38:30105.00p1£1.05
Dec 31, 202411:34:14104.96p500£524.80
Dec 31, 202411:33:08104.96p500£524.80
Dec 31, 202409:17:09102.50p537£550.42
Dec 31, 202408:00:23103.00p2£2.06
Dec 30, 202416:18:22104.90p1,900£1,993.10
Dec 30, 202415:56:23104.00p5,111£5,315.44
Dec 30, 202415:29:32104.00p19,217£19,985.68
Dec 30, 202411:08:52102.20p1,259£1,286.70
Dec 30, 202409:20:22103.97p1,000£1,039.70
Dec 30, 202409:02:29103.97p1,300£1,351.61
Dec 27, 202414:34:45104.00p96£99.84
Dec 27, 202414:00:25104.00p171£177.84
Dec 27, 202412:23:38101.45p241£244.49
Dec 27, 202409:16:12101.45p2,000£2,029.00
Dec 27, 202409:00:1299.00p1,242£1,229.58
Dec 27, 202408:00:03101.00p29£29.29
Dec 24, 202411:56:06104.00p2,000£2,080.00
Dec 24, 202411:53:49104.00p1,300£1,352.00
Dec 24, 202411:51:36104.00p1,400£1,456.00
Dec 24, 202411:22:19103.50p5,000£5,175.00
Dec 24, 202411:12:03103.00p9,537£9,823.11
Dec 24, 202410:34:40103.00p1,447£1,490.41
Dec 24, 202410:22:34103.00p5,000£5,150.00
Dec 24, 202410:20:31102.00p2,000£2,040.00
Dec 24, 202410:17:49102.00p250£255.00
Dec 24, 202410:17:12102.00p3,000£3,060.00
Dec 24, 202410:16:17101.97p5,000£5,098.50
Dec 24, 202409:52:44101.70p3,500£3,559.50
Dec 24, 202409:25:44101.49p9,847£9,993.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.