Shares Magazine
91.50p-1.20 (-1.31%)18 Jul 2025, 15:58
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 18, 2025 | 15:58:42 | 90.30p | 5,000 | £4,515.05 |
| Jul 18, 2025 | 11:32:45 | 90.65p | 3,567 | £3,233.49 |
| Jul 18, 2025 | 11:05:29 | 90.50p | 3,500 | £3,167.50 |
| Jul 18, 2025 | 09:59:21 | 90.25p | 25,000 | £22,562.50 |
| Jul 18, 2025 | 09:58:09 | 90.25p | 27,500 | £24,818.75 |
| Jul 18, 2025 | 10:36:10 | 90.15p | 8,224 | £7,413.94 |
| Jul 17, 2025 | 15:56:39 | 89.00p | 30,000 | £26,700.00 |
| Jul 17, 2025 | 16:11:08 | 91.00p | 100,000 | £91,000.00 |
| Jul 17, 2025 | 12:32:50 | 90.00p | 15,000 | £13,500.00 |
| Jul 17, 2025 | 12:13:30 | 90.13p | 25,000 | £22,531.25 |
| Jul 17, 2025 | 12:45:10 | 90.00p | 247 | £222.30 |
| Jul 17, 2025 | 11:35:39 | 90.00p | 30 | £27.00 |
| Jul 16, 2025 | 16:00:24 | 90.10p | 25,000 | £22,525.00 |
| Jul 16, 2025 | 12:27:46 | 92.50p | 20 | £18.50 |
| Jul 16, 2025 | 11:29:21 | 92.04p | 48 | £44.18 |
| Jul 16, 2025 | 08:00:29 | 90.10p | 25,000 | £22,525.00 |
| Jul 16, 2025 | 08:00:03 | 90.00p | 100 | £90.00 |
| Jul 15, 2025 | 14:06:01 | 92.04p | 138 | £127.02 |
| Jul 15, 2025 | 11:02:09 | 90.00p | 9,000 | £8,100.00 |
| Jul 15, 2025 | 11:01:09 | 91.20p | 2,000 | £1,824.00 |
| Jul 15, 2025 | 11:00:21 | 91.00p | 8,383 | £7,628.53 |
| Jul 14, 2025 | 14:49:41 | 91.00p | 8,000 | £7,280.00 |
| Jul 14, 2025 | 14:03:55 | 92.35p | 298 | £275.20 |
| Jul 14, 2025 | 11:00:32 | 91.30p | 803 | £733.14 |
| Jul 14, 2025 | 11:00:18 | 91.00p | 803 | £730.73 |
| Jul 14, 2025 | 08:40:05 | 91.00p | 1 | £0.91 |
| Jul 14, 2025 | 08:00:03 | 91.00p | 0 | £0.00 |
| Jul 14, 2025 | 08:00:03 | 91.00p | 0 | £0.00 |
| Jul 11, 2025 | 16:29:27 | 92.50p | 10,000 | £9,250.00 |
| Jul 11, 2025 | 16:25:47 | 91.00p | 10,000 | £9,100.00 |
| Jul 11, 2025 | 16:25:43 | 92.50p | 2,500 | £2,312.50 |
| Jul 11, 2025 | 14:02:12 | 92.50p | 2 | £1.85 |
| Jul 11, 2025 | 14:00:27 | 89.00p | 2 | £1.78 |
| Jul 11, 2025 | 13:11:21 | 92.48p | 1,074 | £993.24 |
| Jul 11, 2025 | 11:12:40 | 91.00p | 40 | £36.40 |
| Jul 11, 2025 | 10:31:36 | 92.48p | 930 | £860.06 |
| Jul 11, 2025 | 08:00:03 | 94.00p | 13 | £12.22 |
| Jul 11, 2025 | 08:00:03 | 91.00p | 17 | £15.47 |
| Jul 10, 2025 | 16:27:28 | 91.00p | 1,200 | £1,092.00 |
| Jul 10, 2025 | 15:31:32 | 91.00p | 1,065 | £969.15 |
| Jul 10, 2025 | 09:14:24 | 91.13p | 2,609 | £2,377.45 |
| Jul 10, 2025 | 09:02:02 | 91.13p | 1,692 | £1,541.84 |
| Jul 9, 2025 | 12:10:49 | 93.00p | 58,000 | £53,940.00 |
| Jul 9, 2025 | 12:10:12 | 93.00p | 227,000 | £211,110.00 |
| Jul 9, 2025 | 12:09:27 | 93.00p | 300,000 | £279,000.00 |
| Jul 9, 2025 | 16:20:59 | 91.13p | 500 | £455.63 |
| Jul 9, 2025 | 16:20:21 | 94.00p | 5 | £4.70 |
| Jul 9, 2025 | 16:19:34 | 92.00p | 5,500 | £5,060.00 |
| Jul 9, 2025 | 16:19:30 | 92.00p | 10,000 | £9,200.00 |
| Jul 9, 2025 | 14:00:22 | 96.00p | 5 | £4.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 306.81 | 9.97 |
| Asos PLC | 341.50 | 7.39 |
| Burberry Group PLC | 1,308.00 | 4.81 |
| Rhi Magnesita N.V. | 3,010.89 | 4.54 |
| Pennon Group PLC | 515.50 | 4.39 |
| Senior PLC | 196.40 | 4.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.50 | -4.56 |
| Bridgepoint Group PLC | 338.20 | -4.68 |
| Softcat PLC | 1,620.00 | -3.23 |
| Atalaya Mining Copper, S.A. | 450.50 | -3.33 |
| Mondi PLC | 1,134.00 | -2.87 |
| Bloomsbury Publishing PLC | 513.00 | -2.84 |