Shares Magazine
96.50p+0.00 (+0.00%)12 Aug 2025, 15:55
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2025 | 15:55:43 | 96.45p | 1,000 | £964.50 |
| Aug 12, 2025 | 11:00:10 | 96.20p | 5,000 | £4,810.00 |
| Aug 12, 2025 | 09:17:27 | 96.20p | 6,934 | £6,670.51 |
| Aug 12, 2025 | 09:07:02 | 96.00p | 5,000 | £4,800.00 |
| Aug 12, 2025 | 09:06:08 | 96.20p | 6,933 | £6,669.55 |
| Aug 12, 2025 | 08:49:38 | 96.22p | 5,000 | £4,811.00 |
| Aug 12, 2025 | 08:48:32 | 96.22p | 6,933 | £6,670.59 |
| Aug 12, 2025 | 08:01:52 | 96.90p | 9,000 | £8,721.00 |
| Aug 11, 2025 | 15:58:27 | 96.20p | 15 | £14.43 |
| Aug 11, 2025 | 15:40:43 | 96.00p | 5,000 | £4,800.00 |
| Aug 11, 2025 | 14:18:29 | 97.38p | 10,000 | £9,738.00 |
| Aug 11, 2025 | 14:14:37 | 96.10p | 3,577 | £3,437.50 |
| Aug 11, 2025 | 10:25:29 | 96.10p | 5,000 | £4,805.00 |
| Aug 11, 2025 | 10:25:21 | 97.80p | 588 | £575.06 |
| Aug 11, 2025 | 09:33:04 | 97.90p | 5,095 | £4,988.01 |
| Aug 11, 2025 | 08:10:17 | 97.40p | 2,042 | £1,988.89 |
| Aug 8, 2025 | 14:04:23 | 96.15p | 249 | £239.41 |
| Aug 8, 2025 | 13:26:10 | 96.30p | 5,000 | £4,815.00 |
| Aug 8, 2025 | 09:42:44 | 96.00p | 5 | £4.80 |
| Aug 8, 2025 | 09:01:37 | 96.00p | 577 | £553.92 |
| Aug 8, 2025 | 09:00:12 | 94.00p | 577 | £542.38 |
| Aug 8, 2025 | 08:00:03 | 99.00p | 50 | £49.50 |
| Aug 8, 2025 | 08:00:03 | 99.00p | 4 | £3.96 |
| Aug 7, 2025 | 15:07:19 | 97.90p | 192 | £187.97 |
| Aug 7, 2025 | 14:17:38 | 96.00p | 4,500 | £4,320.00 |
| Aug 7, 2025 | 14:17:27 | 97.00p | 2,000 | £1,940.00 |
| Aug 7, 2025 | 14:11:02 | 97.11p | 5,000 | £4,855.50 |
| Aug 7, 2025 | 14:10:29 | 97.20p | 5,505 | £5,350.86 |
| Aug 7, 2025 | 14:08:04 | 97.00p | 5,000 | £4,850.00 |
| Aug 7, 2025 | 14:04:08 | 98.00p | 101 | £98.98 |
| Aug 7, 2025 | 10:32:18 | 98.00p | 404 | £395.92 |
| Aug 6, 2025 | 14:22:45 | 97.71p | 537 | £524.70 |
| Aug 6, 2025 | 12:07:46 | 98.00p | 10 | £9.80 |
| Aug 6, 2025 | 11:09:05 | 97.10p | 3,000 | £2,913.00 |
| Aug 6, 2025 | 09:47:27 | 97.80p | 16,000 | £15,648.00 |
| Aug 6, 2025 | 08:32:11 | 97.00p | 2 | £1.94 |
| Aug 6, 2025 | 08:30:03 | 97.71p | 3,000 | £2,931.30 |
| Aug 6, 2025 | 08:28:08 | 97.71p | 3,000 | £2,931.30 |
| Aug 6, 2025 | 08:00:03 | 100.00p | 12 | £12.00 |
| Aug 5, 2025 | 14:24:06 | 97.50p | 859 | £837.53 |
| Aug 5, 2025 | 14:02:40 | 97.71p | 14 | £13.68 |
| Aug 5, 2025 | 08:18:13 | 97.50p | 1,534 | £1,495.65 |
| Aug 4, 2025 | 14:36:03 | 97.11p | 5,678 | £5,513.91 |
| Aug 4, 2025 | 14:04:08 | 97.15p | 910 | £884.07 |
| Aug 4, 2025 | 12:12:31 | 97.35p | 6,640 | £6,464.04 |
| Aug 4, 2025 | 10:51:00 | 97.53p | 5,072 | £4,946.47 |
| Aug 4, 2025 | 10:25:05 | 97.00p | 2,410 | £2,337.70 |
| Aug 4, 2025 | 08:39:12 | 99.07p | 3 | £2.97 |
| Aug 1, 2025 | 16:07:39 | 99.07p | 10,081 | £9,987.25 |
| Aug 1, 2025 | 15:13:16 | 99.07p | 6,548 | £6,487.10 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,845.00 | 12.95 |
| Atalaya Mining Copper, S.A. | 522.00 | 9.21 |
| Ashtead Group PLC | 5,194.00 | 3.96 |
| Harbour Energy PLC | 239.20 | 3.46 |
| Renishaw PLC | 3,035.00 | 3.23 |
| International Consolidated Airlines Group S.A. | 385.30 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Derwent London PLC | 1,801.00 | -6.15 |
| London Stock Exchange Group PLC | 9,380.00 | -5.27 |
| The Sage Group PLC | 1,096.50 | -4.74 |
| Sirius Real Estate LD | 100.30 | -4.39 |
| Genuit Group PLC | 369.50 | -4.27 |
| Ocado Group PLC | 358.60 | -3.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.