Shares Magazine
129.00p+3.00 (+2.38%)02 Oct 2024, 08:39
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 08:39:20 | 129.00p | 30 | £38.70 |
| Oct 2, 2024 | 08:39:20 | 125.00p | 71 | £88.75 |
| Oct 2, 2024 | 08:39:20 | 129.00p | 3 | £3.87 |
| Oct 2, 2024 | 08:00:04 | 129.00p | 1 | £1.29 |
| Oct 1, 2024 | 16:35:24 | 126.00p | 32 | £40.32 |
| Oct 1, 2024 | 15:10:49 | 125.00p | 6,000 | £7,500.00 |
| Oct 1, 2024 | 15:10:21 | 125.00p | 4,500 | £5,625.00 |
| Oct 1, 2024 | 14:30:48 | 127.00p | 1 | £1.27 |
| Oct 1, 2024 | 14:22:40 | 127.00p | 1 | £1.27 |
| Oct 1, 2024 | 11:34:29 | 126.60p | 3,787 | £4,794.34 |
| Oct 1, 2024 | 11:18:32 | 125.00p | 3,180 | £3,975.00 |
| Oct 1, 2024 | 11:16:13 | 125.00p | 779,378 | £974,222.50 |
| Oct 1, 2024 | 09:54:27 | 123.00p | 29,263 | £35,993.49 |
| Oct 1, 2024 | 08:04:05 | 127.00p | 15 | £19.05 |
| Oct 1, 2024 | 08:00:03 | 130.00p | 1 | £1.30 |
| Sep 30, 2024 | 12:57:33 | 127.00p | 5,000 | £6,350.00 |
| Sep 30, 2024 | 08:00:04 | 130.00p | 1 | £1.30 |
| Sep 27, 2024 | 16:29:00 | 127.00p | 500 | £635.00 |
| Sep 27, 2024 | 09:16:48 | 127.25p | 5,000 | £6,362.50 |
| Sep 27, 2024 | 08:00:03 | 130.00p | 1 | £1.30 |
| Sep 26, 2024 | 13:06:14 | 127.31p | 3,125 | £3,978.44 |
| Sep 26, 2024 | 08:34:30 | 129.50p | 6,000 | £7,770.00 |
| Sep 26, 2024 | 08:30:03 | 128.90p | 15,000 | £19,335.00 |
| Sep 26, 2024 | 08:00:04 | 130.00p | 1 | £1.30 |
| Sep 25, 2024 | 13:24:37 | 128.00p | 6,490 | £8,307.20 |
| Sep 25, 2024 | 13:14:40 | 127.13p | 5,000 | £6,356.25 |
| Sep 25, 2024 | 11:51:40 | 129.50p | 960 | £1,243.20 |
| Sep 25, 2024 | 08:00:04 | 130.00p | 1 | £1.30 |
| Sep 24, 2024 | 11:14:47 | 127.12p | 883 | £1,122.48 |
| Sep 24, 2024 | 08:00:04 | 130.00p | 1 | £1.30 |
| Sep 23, 2024 | 13:08:15 | 129.50p | 10,000 | £12,950.00 |
| Sep 23, 2024 | 12:55:21 | 128.26p | 20,000 | £25,652.00 |
| Sep 23, 2024 | 12:54:57 | 128.26p | 15,000 | £19,239.00 |
| Sep 23, 2024 | 12:54:18 | 128.26p | 15,000 | £19,239.00 |
| Sep 23, 2024 | 12:49:03 | 128.20p | 10,000 | £12,820.00 |
| Sep 23, 2024 | 11:50:19 | 128.26p | 20,000 | £25,652.00 |
| Sep 23, 2024 | 11:27:26 | 127.00p | 9,853 | £12,513.31 |
| Sep 23, 2024 | 10:05:08 | 128.26p | 1 | £1.28 |
| Sep 23, 2024 | 08:00:03 | 130.00p | 1 | £1.30 |
| Sep 20, 2024 | 12:36:25 | 127.00p | 4,500 | £5,715.00 |
| Sep 20, 2024 | 11:50:22 | 127.00p | 3,618 | £4,594.86 |
| Sep 20, 2024 | 08:59:33 | 128.00p | 5,000 | £6,400.00 |
| Sep 20, 2024 | 08:57:47 | 128.00p | 5,000 | £6,400.00 |
| Sep 19, 2024 | 16:37:28 | 130.00p | 6,000 | £7,800.00 |
| Sep 19, 2024 | 16:14:03 | 130.00p | 5,000 | £6,500.00 |
| Sep 19, 2024 | 16:13:54 | 130.00p | 2,000 | £2,600.00 |
| Sep 19, 2024 | 16:12:38 | 130.00p | 2,000 | £2,600.00 |
| Sep 19, 2024 | 16:12:34 | 132.00p | 23 | £30.36 |
| Sep 19, 2024 | 14:08:03 | 130.00p | 5,000 | £6,500.00 |
| Sep 19, 2024 | 14:00:07 | 134.00p | 116 | £155.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.13 | 6.55 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Harbour Energy PLC | 282.00 | 3.94 |
| Prudential PLC | 718.40 | 3.88 |
| BP PLC | 412.80 | 2.94 |
| Shell PLC | 2,549.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.10 | -5.20 |
| Jd Sports Fashion PLC | 143.96 | -3.71 |
| Wizz Air Holdings PLC | 1,321.34 | -3.34 |
| Severn Trent PLC | 2,627.00 | -2.34 |
| Helios Towers PLC | 111.43 | -2.08 |
| Harworth Group PLC | 189.50 | -2.07 |