Shares Magazine
71.00p-0.50 (-0.70%)01 May 2025, 12:20
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 12:20:06 | 71.00p | 1 | £0.71 |
| May 1, 2025 | 10:00:08 | 72.00p | 7,500 | £5,400.00 |
| May 1, 2025 | 09:44:55 | 72.00p | 13,879 | £9,992.88 |
| May 1, 2025 | 09:26:31 | 72.00p | 5,500 | £3,960.00 |
| May 1, 2025 | 09:14:48 | 71.90p | 13,897 | £9,991.80 |
| May 1, 2025 | 08:47:33 | 70.33p | 1,282 | £901.57 |
| Apr 30, 2025 | 15:06:36 | 70.00p | 18 | £12.60 |
| Apr 30, 2025 | 14:46:00 | 71.50p | 7,415 | £5,301.73 |
| Apr 30, 2025 | 14:46:00 | 71.50p | 7,397 | £5,288.86 |
| Apr 30, 2025 | 14:00:07 | 73.00p | 370 | £270.10 |
| Apr 30, 2025 | 12:31:06 | 70.00p | 5,000 | £3,500.00 |
| Apr 30, 2025 | 08:00:18 | 72.00p | 5 | £3.60 |
| Apr 30, 2025 | 08:00:18 | 70.00p | 217 | £151.90 |
| Apr 30, 2025 | 08:00:03 | 73.00p | 0 | £0.00 |
| Apr 30, 2025 | 08:00:03 | 70.00p | 0 | £0.00 |
| Apr 29, 2025 | 16:21:15 | 70.00p | 25,000 | £17,500.00 |
| Apr 29, 2025 | 13:34:43 | 70.00p | 100,000 | £70,000.00 |
| Apr 29, 2025 | 13:30:24 | 70.00p | 98,684 | £69,078.80 |
| Apr 29, 2025 | 16:35:15 | 73.00p | 2 | £1.46 |
| Apr 29, 2025 | 15:42:04 | 70.00p | 10,000 | £7,000.00 |
| Apr 29, 2025 | 15:41:58 | 70.00p | 5,000 | £3,500.00 |
| Apr 29, 2025 | 15:00:09 | 70.33p | 2,500 | £1,758.25 |
| Apr 29, 2025 | 14:27:16 | 70.00p | 26,000 | £18,200.00 |
| Apr 29, 2025 | 13:30:34 | 72.00p | 6,000 | £4,320.00 |
| Apr 29, 2025 | 12:54:55 | 71.99p | 6,934 | £4,991.79 |
| Apr 29, 2025 | 12:48:42 | 72.00p | 6,933 | £4,991.76 |
| Apr 29, 2025 | 12:36:14 | 72.00p | 7,000 | £5,040.00 |
| Apr 29, 2025 | 12:35:56 | 72.00p | 6,933 | £4,991.76 |
| Apr 29, 2025 | 10:42:17 | 72.00p | 6,000 | £4,320.00 |
| Apr 29, 2025 | 10:41:36 | 72.00p | 6,936 | £4,993.92 |
| Apr 28, 2025 | 16:00:53 | 71.00p | 5,000 | £3,550.00 |
| Apr 28, 2025 | 15:53:34 | 71.50p | 3,000 | £2,145.00 |
| Apr 25, 2025 | 15:58:07 | 72.00p | 2,000 | £1,440.00 |
| Apr 25, 2025 | 10:14:52 | 73.00p | 1 | £0.73 |
| Apr 25, 2025 | 09:00:16 | 73.00p | 5 | £3.65 |
| Apr 25, 2025 | 08:06:48 | 72.00p | 7,500 | £5,400.00 |
| Apr 24, 2025 | 14:27:13 | 72.00p | 5,000 | £3,600.00 |
| Apr 24, 2025 | 11:00:02 | 75.00p | 400 | £300.00 |
| Apr 24, 2025 | 08:35:24 | 72.50p | 5,000 | £3,625.00 |
| Apr 24, 2025 | 08:20:42 | 72.00p | 5,000 | £3,600.00 |
| Apr 24, 2025 | 08:19:47 | 72.00p | 5,000 | £3,600.00 |
| Apr 23, 2025 | 13:30:32 | 74.00p | 327 | £241.98 |
| Apr 23, 2025 | 08:12:49 | 72.00p | 22 | £15.84 |
| Apr 22, 2025 | 15:21:47 | 72.00p | 5,000 | £3,600.00 |
| Apr 22, 2025 | 10:28:00 | 73.50p | 20,411 | £15,002.09 |
| Apr 17, 2025 | 10:09:05 | 74.50p | 188 | £140.06 |
| Apr 17, 2025 | 08:00:14 | 72.00p | 1,524 | £1,097.28 |
| Apr 17, 2025 | 08:00:03 | 75.00p | 0 | £0.00 |
| Apr 16, 2025 | 14:00:27 | 75.00p | 3 | £2.25 |
| Apr 16, 2025 | 13:56:24 | 73.38p | 4,081 | £2,994.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.10 | 15.62 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.35 | 5.94 |
| Endeavour Mining PLC | 2,102.00 | 4.27 |
| Polar Capital Technology Trust PLC | 300.63 | 4.20 |
| Whitbread PLC | 2,697.00 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Clarkson PLC | 2,985.00 | -9.13 |
| Harbour Energy PLC | 148.20 | -3.14 |
| Coats Group PLC | 70.30 | -2.90 |
| Elementis PLC | 121.80 | -2.72 |
| Astrazeneca PLC | 10,476.00 | -2.35 |