1. Share Prices

  2. Peel Hunt Limited (PEEL)

94.00p-3.50 (-3.59%)17 Jan 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 202597.50p98.00p95.00p94.00p14,002
Jan 16, 202598.50p97.00p96.00p97.50p22,200
Jan 15, 202599.50p100.00p97.00p98.00p21,989
Jan 14, 2025100.00p100.00p97.00p98.50p28,758
Jan 13, 2025101.50p98.44p98.00p99.00p1,039
Jan 10, 2025100.00p99.49p98.00p99.00p12,552
Jan 9, 2025102.50p100.00p96.00p99.00p98,155
Jan 8, 2025103.00p101.30p100.00p101.00p32,696
Jan 7, 2025107.50p104.45p102.00p102.00p35,604
Jan 6, 2025107.50p107.00p104.00p105.50p12,583
Jan 3, 2025105.50p109.00p105.00p105.50p23,420
Jan 2, 2025104.00p109.00p99.00p105.50p55,143
Dec 31, 2024104.00p105.00p102.50p103.00p6,040
Dec 30, 2024103.50p104.90p102.20p103.00p29,787
Dec 27, 2024103.50p104.00p99.00p102.50p3,779
Dec 24, 2024101.50p104.00p101.00p102.50p58,191
Dec 20, 2024101.50p101.00p101.00p100.50p15,000
Dec 19, 2024102.50p102.33p100.00p100.50p38,982
Dec 18, 2024103.00p104.00p101.00p102.50p2,949
Dec 17, 2024104.50p104.00p101.90p102.50p7,224
Dec 16, 2024104.50p102.00p101.00p102.00p21,115
Dec 13, 2024105.50p107.00p102.00p102.00p31,110
Dec 12, 2024107.50p108.00p105.00p106.00p6,477
Dec 11, 2024107.50p110.00p105.00p106.50p4
Dec 10, 2024107.50p105.25p105.25p106.50p10,000
Dec 9, 2024107.50p107.00p105.00p106.50p26,685
Dec 5, 2024107.50p107.70p105.00p106.50p74,149
Dec 4, 2024107.50p107.00p107.00p108.50p5,000
Dec 3, 2024107.50p108.40p107.00p108.50p10,861
Dec 2, 2024108.50p110.00p107.00p108.50p62,971
Nov 29, 2024109.00p109.00p105.30p108.50p139,037
Nov 28, 2024109.00p109.05p108.00p108.50p16,280
Nov 27, 2024110.00p110.00p106.00p109.50p78,622
Nov 26, 2024110.00p110.00p110.00p109.50p909
Nov 25, 2024107.50p110.00p108.50p109.00p33,432
Nov 22, 2024108.00p108.00p108.00p109.00p1,000
Nov 21, 2024108.00p108.00p108.00p109.00p5,000
Nov 20, 2024108.00p108.00p108.00p109.00p5,000
Nov 18, 2024109.00p109.00p108.00p109.00p661,073
Nov 15, 2024109.00p110.00p108.15p109.00p5,001
Nov 14, 2024111.50p110.00p108.00p109.00p6,017
Nov 13, 2024111.50p110.50p110.00p109.50p41,872
Nov 12, 2024111.50p113.00p110.00p111.50p790,283
Nov 11, 2024111.50p113.00p110.00p111.50p11,089
Nov 8, 2024111.50p113.00p110.00p113.00p17,673
Nov 7, 2024112.50p112.00p110.00p111.50p41,141
Nov 6, 2024112.50p112.00p112.00p113.50p19,185
Nov 5, 2024112.50p112.00p112.00p113.50p11,800
Nov 4, 2024112.50p113.90p112.00p113.50p8,008
Nov 1, 2024112.50p113.00p112.00p113.50p18,088
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.