1. Share Prices

  2. Peel Hunt Limited (PEEL)

93.00p+0.00 (+0.00%)14 Feb 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Peel Hunt Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 202592.00p93.00p92.00p93.00p11,336
Feb 13, 202593.00p94.00p92.00p93.00p23,958
Feb 12, 202593.00p93.50p92.00p93.00p79,835
Feb 11, 202591.50p94.00p92.00p93.00p25,633
Feb 10, 202591.00p93.00p91.00p92.50p37,115
Feb 7, 202591.00p92.00p92.00p91.50p1
Feb 6, 202591.00p92.00p90.00p91.50p21,757
Feb 5, 202591.00p92.00p90.00p91.00p10,003
Feb 4, 202592.50p95.00p90.00p91.00p8,323
Feb 3, 202592.50p92.00p90.00p91.50p15,874
Jan 31, 202591.50p95.00p90.00p91.50p335,389
Jan 30, 202592.50p95.00p92.00p93.50p21,072
Jan 29, 202589.00p92.67p90.00p92.50p55,372
Jan 28, 202591.00p92.00p90.00p91.00p166,503
Jan 27, 202591.00p92.00p91.00p91.00p25,785
Jan 24, 202591.00p92.00p91.00p91.50p5,002
Jan 23, 202591.50p90.30p90.30p91.00p7,500
Jan 22, 202591.00p92.00p90.00p91.00p5,512
Jan 21, 202591.00p92.00p89.00p89.00p61,462
Jan 20, 202594.00p93.50p90.80p91.00p22,289
Jan 17, 202597.50p98.00p95.00p94.00p14,002
Jan 16, 202598.50p97.00p96.00p97.50p22,200
Jan 15, 202599.50p100.00p97.00p98.00p21,989
Jan 14, 2025100.00p100.00p97.00p98.50p28,758
Jan 13, 2025101.50p98.44p98.00p99.00p1,039
Jan 10, 2025100.00p99.49p98.00p99.00p12,552
Jan 9, 2025102.50p100.00p96.00p99.00p98,155
Jan 8, 2025103.00p101.30p100.00p101.00p32,696
Jan 7, 2025107.50p104.45p102.00p102.00p35,604
Jan 6, 2025107.50p107.00p104.00p105.50p12,583
Jan 3, 2025105.50p109.00p105.00p105.50p23,420
Jan 2, 2025104.00p109.00p99.00p105.50p55,143
Dec 31, 2024104.00p105.00p102.50p103.00p6,040
Dec 30, 2024103.50p104.90p102.20p103.00p29,787
Dec 27, 2024103.50p104.00p99.00p102.50p3,779
Dec 24, 2024101.50p104.00p101.00p102.50p58,191
Dec 20, 2024101.50p101.00p101.00p100.50p15,000
Dec 19, 2024102.50p102.33p100.00p100.50p38,982
Dec 18, 2024103.00p104.00p101.00p102.50p2,949
Dec 17, 2024104.50p104.00p101.90p102.50p7,224
Dec 16, 2024104.50p102.00p101.00p102.00p21,115
Dec 13, 2024105.50p107.00p102.00p102.00p31,110
Dec 12, 2024107.50p108.00p105.00p106.00p6,477
Dec 11, 2024107.50p110.00p105.00p106.50p4
Dec 10, 2024107.50p105.25p105.25p106.50p10,000
Dec 9, 2024107.50p107.00p105.00p106.50p26,685
Dec 5, 2024107.50p107.70p105.00p106.50p74,149
Dec 4, 2024107.50p107.00p107.00p108.50p5,000
Dec 3, 2024107.50p108.40p107.00p108.50p10,861
Dec 2, 2024108.50p110.00p107.00p108.50p62,971
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.