1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

353.00p+2.00 (+0.57%)03 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024362.00p363.00p356.22p360.00p199,051
Dec 17, 2024357.00p358.64p355.24p356.00p201,255
Dec 16, 2024361.00p365.00p358.00p358.00p206,046
Dec 13, 2024361.00p364.67p359.00p362.00p330,504
Dec 12, 2024362.00p365.83p361.00p361.00p875,311
Dec 11, 2024366.00p366.00p362.00p363.00p286,666
Dec 10, 2024366.00p366.67p362.50p366.00p309,963
Dec 9, 2024366.00p369.00p362.00p366.00p315,061
Dec 6, 2024365.00p370.00p363.00p364.00p76,795
Dec 5, 2024367.00p369.76p364.76p365.00p153,504
Dec 4, 2024367.00p370.00p363.60p370.00p103,981
Dec 3, 2024367.00p369.00p364.70p369.00p266,474
Dec 2, 2024367.00p371.00p364.40p366.00p284,354
Nov 29, 2024370.00p371.00p363.06p371.00p164,903
Nov 28, 2024367.00p368.60p364.00p368.00p217,124
Nov 27, 2024370.00p370.00p363.94p366.00p236,461
Nov 26, 2024363.00p367.08p362.00p366.00p1,880,337
Nov 25, 2024365.00p370.00p361.00p362.00p406,585
Nov 22, 2024369.00p369.00p361.00p361.00p260,024
Nov 21, 2024361.00p368.00p360.00p363.00p246,280
Nov 20, 2024363.00p368.00p360.73p363.00p323,059
Nov 19, 2024361.00p365.00p359.31p361.00p230,053
Nov 18, 2024374.00p375.00p360.46p365.00p538,807
Nov 15, 2024376.00p382.00p372.40p374.00p779,592
Nov 14, 2024376.00p384.00p376.00p379.00p166,696
Nov 13, 2024384.00p386.05p378.00p378.00p343,871
Nov 12, 2024381.00p385.24p378.00p382.00p244,954
Nov 11, 2024383.00p386.60p378.50p385.00p292,173
Nov 8, 2024380.00p385.00p380.00p381.00p388,680
Nov 7, 2024377.00p385.00p377.00p382.00p267,715
Nov 6, 2024378.00p384.35p375.55p382.00p335,947
Nov 5, 2024371.00p374.00p369.60p372.00p196,923
Nov 4, 2024373.00p376.00p370.00p372.00p213,460
Nov 1, 2024372.00p373.56p370.00p373.00p94,857
Oct 31, 2024368.00p373.00p367.66p371.00p195,992
Oct 30, 2024371.00p373.00p368.00p369.00p299,924
Oct 29, 2024370.00p374.00p368.53p371.00p547,697
Oct 28, 2024370.00p374.00p368.30p371.00p262,661
Oct 25, 2024374.00p374.00p368.00p372.00p319,581
Oct 24, 2024367.00p372.00p367.00p372.00p491,845
Oct 23, 2024368.00p372.00p367.00p368.00p240,678
Oct 22, 2024374.00p374.85p367.00p367.00p617,438
Oct 21, 2024370.00p374.28p368.00p371.00p367,659
Oct 18, 2024373.00p373.38p366.00p368.00p767,150
Oct 17, 2024374.00p378.90p368.98p369.00p360,541
Oct 16, 2024379.58p381.00p374.00p374.00p319,528
Oct 15, 2024374.00p380.25p374.00p374.00p179,701
Oct 14, 2024381.00p381.00p376.20p377.00p156,081
Oct 11, 2024379.00p380.00p375.68p376.00p192,695
Oct 10, 2024379.88p379.88p376.00p377.50p402,634
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.