1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

381.00p+6.00 (+1.60%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025374.00p383.00p374.00p381.00p201,073
Jan 30, 2025375.00p377.00p371.68p375.00p112,207
Jan 29, 2025373.00p375.00p369.10p375.00p388,511
Jan 28, 2025369.00p373.00p366.50p373.00p178,297
Jan 27, 2025365.00p370.13p363.10p370.00p110,091
Jan 24, 2025369.00p369.00p363.00p368.00p137,011
Jan 23, 2025368.00p368.00p364.00p366.00p191,306
Jan 22, 2025364.00p367.00p361.00p367.00p289,793
Jan 21, 2025361.00p364.63p360.00p362.00p315,415
Jan 20, 2025365.00p369.00p360.00p361.00p145,174
Jan 17, 2025364.00p368.50p361.00p365.00p126,444
Jan 16, 2025362.00p367.00p361.60p367.00p235,281
Jan 15, 2025361.00p364.00p359.00p362.00p193,645
Jan 14, 2025363.00p364.00p360.00p361.00p253,808
Jan 13, 2025360.00p364.00p356.26p362.00p342,246
Jan 10, 2025362.00p364.00p356.72p364.00p181,609
Jan 9, 2025358.00p363.00p352.00p361.00p231,113
Jan 8, 2025354.00p359.00p352.88p355.00p185,534
Jan 7, 2025352.00p357.00p349.00p357.00p265,925
Jan 6, 2025351.00p356.80p351.00p355.00p207,524
Jan 3, 2025353.00p355.04p351.00p353.00p130,342
Jan 2, 2025352.00p356.00p348.80p351.00p218,169
Dec 31, 2024349.00p349.51p345.33p348.00p138,739
Dec 30, 2024351.00p356.00p348.00p350.00p147,784
Dec 27, 2024354.00p357.00p348.00p351.00p111,108
Dec 24, 2024350.00p354.00p348.03p354.00p44,470
Dec 23, 2024352.00p358.00p347.00p349.00p174,829
Dec 20, 2024353.00p355.50p350.00p352.00p217,112
Dec 19, 2024358.00p359.00p350.11p354.00p87,374
Dec 18, 2024362.00p363.00p356.22p360.00p199,051
Dec 17, 2024357.00p358.64p355.24p356.00p201,255
Dec 16, 2024361.00p365.00p358.00p358.00p206,046
Dec 13, 2024361.00p364.67p359.00p362.00p330,504
Dec 12, 2024362.00p365.83p361.00p361.00p875,311
Dec 11, 2024366.00p366.00p362.00p363.00p286,666
Dec 10, 2024366.00p366.67p362.50p366.00p309,963
Dec 9, 2024366.00p369.00p362.00p366.00p315,061
Dec 6, 2024365.00p370.00p363.00p364.00p76,795
Dec 5, 2024367.00p369.76p364.76p365.00p153,504
Dec 4, 2024367.00p370.00p363.60p370.00p103,981
Dec 3, 2024367.00p369.00p364.70p369.00p266,474
Dec 2, 2024367.00p371.00p364.40p366.00p284,354
Nov 29, 2024370.00p371.00p363.06p371.00p164,903
Nov 28, 2024367.00p368.60p364.00p368.00p217,124
Nov 27, 2024370.00p370.00p363.94p366.00p236,461
Nov 26, 2024363.00p367.08p362.00p366.00p1,880,337
Nov 25, 2024365.00p370.00p361.00p362.00p406,585
Nov 22, 2024369.00p369.00p361.00p361.00p260,024
Nov 21, 2024361.00p368.00p360.00p363.00p246,280
Nov 20, 2024363.00p368.00p360.73p363.00p323,059
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.