Shares Magazine
331.00p+2.00 (+0.61%)10 Jul 2025, 17:06
Polar Capital Global Healthcare Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 326.00p | 332.02p | 326.00p | 331.00p | 404,552 |
| Jul 9, 2025 | 326.00p | 329.00p | 325.46p | 329.00p | 154,475 |
| Jul 8, 2025 | 325.00p | 330.00p | 325.00p | 327.00p | 166,029 |
| Jul 7, 2025 | 325.00p | 330.00p | 325.00p | 327.00p | 223,769 |
| Jul 4, 2025 | 329.00p | 332.00p | 325.00p | 327.00p | 169,942 |
| Jul 3, 2025 | 330.00p | 332.00p | 327.97p | 329.00p | 116,918 |
| Jul 2, 2025 | 329.00p | 332.69p | 326.00p | 329.00p | 144,116 |
| Jul 1, 2025 | 327.00p | 332.40p | 326.00p | 329.00p | 189,181 |
| Jun 30, 2025 | 330.00p | 335.00p | 326.00p | 333.00p | 144,429 |
| Jun 27, 2025 | 329.00p | 332.00p | 327.00p | 330.00p | 135,871 |
| Jun 26, 2025 | 328.00p | 330.00p | 326.00p | 326.00p | 164,986 |
| Jun 25, 2025 | 333.00p | 335.00p | 328.28p | 329.00p | 276,380 |
| Jun 24, 2025 | 329.00p | 335.00p | 329.00p | 329.00p | 202,503 |
| Jun 23, 2025 | 335.00p | 338.00p | 328.00p | 328.00p | 400,872 |
| Jun 20, 2025 | 330.00p | 335.00p | 327.00p | 332.00p | 952,514 |
| Jun 19, 2025 | 326.00p | 335.00p | 326.00p | 332.00p | 462,850 |
| Jun 18, 2025 | 329.00p | 332.00p | 327.00p | 331.00p | 598,187 |
| Jun 17, 2025 | 325.00p | 330.00p | 325.00p | 328.00p | 138,154 |
| Jun 16, 2025 | 333.00p | 336.00p | 330.00p | 332.00p | 88,897 |
| Jun 13, 2025 | 335.00p | 335.18p | 330.00p | 335.00p | 162,338 |
| Jun 12, 2025 | 336.00p | 340.00p | 334.20p | 336.00p | 72,008 |
| Jun 11, 2025 | 336.00p | 338.00p | 335.00p | 336.00p | 241,533 |
| Jun 10, 2025 | 334.00p | 338.00p | 332.75p | 336.00p | 122,093 |
| Jun 9, 2025 | 333.00p | 340.00p | 331.16p | 337.00p | 114,246 |
| Jun 6, 2025 | 335.00p | 340.00p | 330.62p | 337.00p | 199,584 |
| Jun 5, 2025 | 329.00p | 334.00p | 326.00p | 334.00p | 519,626 |
| Jun 4, 2025 | 324.00p | 332.00p | 321.00p | 332.00p | 178,306 |
| Jun 3, 2025 | 320.00p | 327.73p | 319.42p | 325.00p | 229,594 |
| Jun 2, 2025 | 320.00p | 325.00p | 314.35p | 324.00p | 254,823 |
| May 30, 2025 | 319.00p | 321.19p | 317.08p | 321.00p | 88,655 |
| May 29, 2025 | 316.00p | 322.58p | 316.00p | 319.00p | 289,624 |
| May 28, 2025 | 319.00p | 320.16p | 315.00p | 317.00p | 227,734 |
| May 27, 2025 | 319.00p | 320.85p | 314.10p | 319.00p | 188,127 |
| May 23, 2025 | 314.00p | 319.00p | 313.86p | 315.00p | 220,732 |
| May 22, 2025 | 315.00p | 324.00p | 315.00p | 319.00p | 308,963 |
| May 21, 2025 | 319.00p | 324.95p | 319.00p | 321.00p | 306,429 |
| May 20, 2025 | 324.00p | 326.00p | 318.00p | 320.00p | 817,716 |
| May 19, 2025 | 317.00p | 320.55p | 313.00p | 318.00p | 328,278 |
| May 16, 2025 | 313.00p | 318.00p | 313.00p | 317.00p | 170,563 |
| May 15, 2025 | 313.00p | 315.40p | 309.39p | 311.00p | 304,240 |
| May 14, 2025 | 318.00p | 323.00p | 315.00p | 315.00p | 459,644 |
| May 13, 2025 | 328.00p | 331.00p | 319.00p | 319.00p | 185,664 |
| May 12, 2025 | 326.00p | 328.20p | 317.00p | 326.00p | 828,012 |
| May 9, 2025 | 322.00p | 327.00p | 318.00p | 326.00p | 146,509 |
| May 8, 2025 | 325.00p | 332.00p | 318.44p | 325.00p | 506,866 |
| May 7, 2025 | 335.00p | 337.00p | 325.00p | 325.00p | 186,390 |
| May 6, 2025 | 335.00p | 340.00p | 329.63p | 332.00p | 259,727 |
| May 2, 2025 | 332.00p | 335.00p | 328.16p | 335.00p | 158,039 |
| May 1, 2025 | 330.00p | 334.00p | 325.50p | 332.00p | 189,958 |
| Apr 30, 2025 | 322.00p | 330.00p | 322.00p | 330.00p | 235,306 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 120.00 | 10.70 |
| Molten Ventures PLC | 350.40 | 5.86 |
| Hill & Smith PLC | 1,920.00 | 5.73 |
| Morgan Advanced Materials PLC | 231.00 | 5.72 |
| Oxford Nanopore Technologies PLC | 153.40 | 5.65 |
| Bridgepoint Group PLC | 341.20 | 5.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Grafton Group PLC | 934.80 | -6.05 |
| Bytes Technology Group PLC | 334.60 | -5.85 |
| Great Portland Estates PLC | 334.00 | -3.19 |
| Drax Group PLC | 690.00 | -2.61 |
| Land Securities Group PLC | 580.50 | -2.52 |
| Energean PLC | 927.00 | -2.42 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.