- Share Prices
Polar Capital Global Healthcare Trust PLC (PCGH)
383.00p+3.15 (+0.83%)12 Jul 2024, 16:34
Polar Capital Global Healthcare Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2024 | 381.00p | 384.00p | 379.00p | 379.00p | 222,866 |
Jul 10, 2024 | 380.00p | 382.00p | 378.00p | 380.50p | 111,202 |
Jul 9, 2024 | 379.00p | 383.00p | 376.97p | 381.00p | 136,304 |
Jul 8, 2024 | 379.00p | 380.00p | 374.06p | 378.00p | 160,839 |
Jul 5, 2024 | 379.00p | 379.00p | 374.00p | 376.00p | 89,778 |
Jul 4, 2024 | 376.00p | 381.00p | 373.00p | 375.00p | 115,916 |
Jul 3, 2024 | 379.00p | 382.00p | 373.00p | 373.00p | 149,741 |
Jul 2, 2024 | 381.00p | 382.00p | 375.00p | 375.00p | 320,547 |
Jul 1, 2024 | 382.00p | 382.00p | 379.25p | 382.00p | 131,557 |
Jun 28, 2024 | 377.00p | 383.00p | 372.17p | 380.00p | 285,979 |
Jun 27, 2024 | 373.00p | 374.52p | 371.00p | 374.00p | 114,853 |
Jun 26, 2024 | 377.00p | 378.00p | 373.50p | 378.00p | 125,119 |
Jun 25, 2024 | 375.00p | 378.00p | 372.00p | 378.00p | 112,253 |
Jun 24, 2024 | 374.00p | 377.16p | 371.00p | 376.00p | 204,216 |
Jun 21, 2024 | 374.00p | 374.00p | 366.96p | 374.00p | 274,478 |
Jun 20, 2024 | 373.00p | 373.00p | 367.75p | 373.00p | 216,984 |
Jun 19, 2024 | 372.00p | 372.00p | 366.52p | 370.00p | 358,379 |
Jun 18, 2024 | 370.00p | 371.31p | 367.33p | 369.00p | 239,571 |
Jun 17, 2024 | 368.00p | 370.00p | 363.00p | 369.00p | 360,387 |
Jun 14, 2024 | 366.00p | 369.00p | 364.68p | 365.00p | 167,705 |
Jun 13, 2024 | 364.00p | 369.00p | 363.40p | 369.00p | 290,936 |
Jun 12, 2024 | 366.00p | 367.09p | 363.00p | 366.00p | 108,766 |
Jun 11, 2024 | 370.00p | 370.00p | 365.00p | 367.00p | 111,095 |
Jun 10, 2024 | 364.00p | 369.00p | 363.00p | 363.00p | 177,287 |
Jun 7, 2024 | 370.00p | 370.00p | 365.79p | 366.00p | 74,094 |
Jun 6, 2024 | 366.00p | 370.00p | 365.00p | 370.00p | 233,038 |
Jun 5, 2024 | 365.00p | 369.00p | 362.00p | 364.00p | 210,570 |
Jun 4, 2024 | 365.00p | 369.00p | 363.49p | 365.00p | 48,347 |
Jun 3, 2024 | 369.00p | 369.00p | 361.16p | 369.00p | 103,444 |
May 31, 2024 | 360.00p | 365.00p | 355.64p | 359.00p | 133,278 |
May 30, 2024 | 355.00p | 363.00p | 355.00p | 358.00p | 84,608 |
May 29, 2024 | 366.00p | 370.00p | 358.00p | 359.00p | 162,103 |
May 28, 2024 | 368.00p | 371.00p | 361.00p | 362.00p | 165,116 |
May 24, 2024 | 369.00p | 375.00p | 364.00p | 364.00p | 231,333 |
May 23, 2024 | 374.00p | 376.00p | 367.00p | 367.00p | 292,146 |
May 22, 2024 | 367.00p | 375.79p | 366.00p | 367.00p | 203,246 |
May 21, 2024 | 368.00p | 373.95p | 368.00p | 369.00p | 194,117 |
May 20, 2024 | 374.00p | 376.75p | 369.96p | 373.00p | 296,348 |
May 17, 2024 | 380.00p | 380.00p | 369.32p | 371.00p | 174,405 |
May 16, 2024 | 373.00p | 374.25p | 369.31p | 372.00p | 151,092 |
May 15, 2024 | 366.00p | 374.16p | 366.00p | 373.00p | 312,606 |
May 14, 2024 | 368.00p | 374.00p | 365.00p | 368.00p | 106,220 |
May 13, 2024 | 370.00p | 372.90p | 366.00p | 367.00p | 191,101 |
May 10, 2024 | 370.00p | 372.00p | 363.00p | 369.00p | 559,721 |
May 9, 2024 | 369.00p | 370.00p | 363.00p | 366.00p | 100,120 |
May 8, 2024 | 369.00p | 369.00p | 363.90p | 365.00p | 117,375 |
May 7, 2024 | 368.00p | 369.00p | 363.91p | 368.00p | 106,392 |
May 3, 2024 | 364.00p | 368.00p | 362.00p | 363.00p | 147,883 |
May 2, 2024 | 365.00p | 367.00p | 362.00p | 362.00p | 112,536 |
May 1, 2024 | 367.00p | 368.00p | 363.00p | 363.00p | 108,794 |