1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

360.00p+4.00 (+1.12%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2024357.00p358.64p355.24p356.00p201,255
Dec 16, 2024361.00p365.00p358.00p358.00p206,046
Dec 13, 2024361.00p364.67p359.00p362.00p330,504
Dec 12, 2024362.00p365.83p361.00p361.00p875,311
Dec 11, 2024366.00p366.00p362.00p363.00p286,666
Dec 10, 2024366.00p366.67p362.50p366.00p309,963
Dec 9, 2024366.00p369.00p362.00p366.00p315,061
Dec 6, 2024365.00p370.00p363.00p364.00p76,795
Dec 5, 2024367.00p369.76p364.76p365.00p153,504
Dec 4, 2024367.00p370.00p363.60p370.00p103,981
Dec 3, 2024367.00p369.00p364.70p369.00p266,474
Dec 2, 2024367.00p371.00p364.40p366.00p284,354
Nov 29, 2024370.00p371.00p363.06p371.00p164,903
Nov 28, 2024367.00p368.60p364.00p368.00p217,124
Nov 27, 2024370.00p370.00p363.94p366.00p236,461
Nov 26, 2024363.00p367.08p362.00p366.00p1,880,337
Nov 25, 2024365.00p370.00p361.00p362.00p406,585
Nov 22, 2024369.00p369.00p361.00p361.00p260,024
Nov 21, 2024361.00p368.00p360.00p363.00p246,280
Nov 20, 2024363.00p368.00p360.73p363.00p323,059
Nov 19, 2024361.00p365.00p359.31p361.00p230,053
Nov 18, 2024374.00p375.00p360.46p365.00p538,807
Nov 15, 2024376.00p382.00p372.40p374.00p779,592
Nov 14, 2024376.00p384.00p376.00p379.00p166,696
Nov 13, 2024384.00p386.05p378.00p378.00p343,871
Nov 12, 2024381.00p385.24p378.00p382.00p244,954
Nov 11, 2024383.00p386.60p378.50p385.00p292,173
Nov 8, 2024380.00p385.00p380.00p381.00p388,680
Nov 7, 2024377.00p385.00p377.00p382.00p267,715
Nov 6, 2024378.00p384.35p375.55p382.00p335,947
Nov 5, 2024371.00p374.00p369.60p372.00p196,923
Nov 4, 2024373.00p376.00p370.00p372.00p213,460
Nov 1, 2024372.00p373.56p370.00p373.00p94,857
Oct 31, 2024368.00p373.00p367.66p371.00p195,992
Oct 30, 2024371.00p373.00p368.00p369.00p299,924
Oct 29, 2024370.00p374.00p368.53p371.00p547,697
Oct 28, 2024370.00p374.00p368.30p371.00p262,661
Oct 25, 2024374.00p374.00p368.00p372.00p319,581
Oct 24, 2024367.00p372.00p367.00p372.00p491,845
Oct 23, 2024368.00p372.00p367.00p368.00p240,678
Oct 22, 2024374.00p374.85p367.00p367.00p617,438
Oct 21, 2024370.00p374.28p368.00p371.00p367,659
Oct 18, 2024373.00p373.38p366.00p368.00p767,150
Oct 17, 2024374.00p378.90p368.98p369.00p360,541
Oct 16, 2024379.58p381.00p374.00p374.00p319,528
Oct 15, 2024374.00p380.25p374.00p374.00p179,701
Oct 14, 2024381.00p381.00p376.20p377.00p156,081
Oct 11, 2024379.00p380.00p375.68p376.00p192,695
Oct 10, 2024379.88p379.88p376.00p377.50p402,634
Oct 9, 2024377.00p380.00p375.76p377.00p551,011
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC93.906.34
Jupiter Fund Management PLC86.604.34
Ceres Power Holdings PLC175.923.91
Bank Of Georgia Group PLC4,750.002.93
Mitchells & Butlers PLC240.002.78
Melrose Industries PLC552.002.60

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC342.50-12.18
Osb Group PLC393.80-6.10
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Beazley PLC813.50-2.16
Rathbones Group PLC1,604.00-2.08