1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

360.00p+4.00 (+1.12%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:16360.00p46£165.60
Dec 18, 202416:06:09357.56p1,390£4,970.08
Dec 18, 202416:02:21356.22p1,405£5,004.94
Dec 18, 202415:44:36356.30p900£3,206.70
Dec 18, 202415:44:14358.00p29£103.82
Dec 18, 202415:44:14358.00p370£1,324.60
Dec 18, 202415:44:14358.00p701£2,509.58
Dec 18, 202415:19:30357.05p3,650£13,032.33
Dec 18, 202415:18:29357.35p1,300£4,645.60
Dec 18, 202415:16:19357.36p1,399£4,999.40
Dec 18, 202415:10:19357.30p500£1,786.49
Dec 18, 202415:09:48357.36p32£114.35
Dec 18, 202415:07:46357.30p32£114.34
Dec 18, 202414:51:03359.00p2£7.18
Dec 18, 202414:51:03358.00p508£1,818.64
Dec 18, 202414:44:12358.00p349£1,249.42
Dec 18, 202414:42:22358.00p2,243£8,029.94
Dec 18, 202414:36:25359.00p21£75.39
Dec 18, 202414:36:25359.00p1,100£3,949.00
Dec 18, 202414:22:35358.10p3,634£13,013.36
Dec 18, 202414:21:31358.00p3,915£14,015.70
Dec 18, 202414:19:06358.06p2,797£10,014.94
Dec 18, 202414:12:54358.19p754£2,700.72
Dec 18, 202414:04:46358.90p400£1,435.60
Dec 18, 202413:01:21360.70p25,800£93,060.60
Dec 18, 202413:59:32358.18p7,818£28,002.40
Dec 18, 202413:50:35360.00p366£1,317.60
Dec 18, 202413:50:35360.00p417£1,501.20
Dec 18, 202413:50:35360.00p345£1,242.00
Dec 18, 202413:50:35360.00p1,429£5,144.40
Dec 18, 202413:42:01360.02p6,908£24,870.18
Dec 18, 202413:17:49360.03p972£3,499.45
Dec 18, 202413:06:20360.10p1,200£4,321.20
Dec 18, 202412:58:35360.00p5,000£18,000.00
Dec 18, 202412:57:18361.00p7,600£27,436.00
Dec 18, 202412:54:28360.00p10,000£36,000.00
Dec 18, 202412:15:08360.10p1,000£3,601.00
Dec 18, 202411:48:13360.04p1,510£5,436.60
Dec 18, 202411:47:40360.00p6,171£22,215.60
Dec 18, 202411:46:18360.10p300£1,080.30
Dec 18, 202411:41:04360.04p2,380£8,568.95
Dec 18, 202411:36:15360.03p1,104£3,974.73
Dec 18, 202411:24:59360.04p2,100£7,560.84
Dec 18, 202411:08:53361.00p350£1,263.50
Dec 18, 202411:08:53361.00p366£1,321.26
Dec 18, 202411:08:53361.00p405£1,462.05
Dec 18, 202411:08:53362.00p414£1,498.68
Dec 18, 202411:08:53362.00p352£1,274.24
Dec 18, 202411:08:53362.00p356£1,288.72
Dec 18, 202411:08:26359.99p13,000£46,798.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC93.906.34
Jupiter Fund Management PLC86.604.34
Ceres Power Holdings PLC175.923.91
Bank Of Georgia Group PLC4,750.002.93
Mitchells & Butlers PLC240.002.78
Melrose Industries PLC552.002.60

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC342.50-12.18
Osb Group PLC393.80-6.10
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Beazley PLC813.50-2.16
Rathbones Group PLC1,604.00-2.08