327.00p-2.00 (-0.61%)04 Jul 2025, 17:06
Polar Capital Global Healthcare Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 17:06:06 | 327.00p | 21,000 | £68,670.00 |
Jul 4, 2025 | 16:37:29 | 326.00p | 21,000 | £68,460.00 |
Jul 4, 2025 | 16:35:12 | 327.00p | 2,473 | £8,086.71 |
Jul 4, 2025 | 16:29:32 | 325.52p | 2,580 | £8,398.55 |
Jul 4, 2025 | 16:28:22 | 327.00p | 35 | £114.45 |
Jul 4, 2025 | 16:27:47 | 326.98p | 1,000 | £3,269.80 |
Jul 4, 2025 | 16:22:31 | 325.52p | 9,000 | £29,297.25 |
Jul 4, 2025 | 16:02:44 | 325.51p | 461 | £1,500.61 |
Jul 4, 2025 | 16:01:07 | 326.66p | 1 | £3.27 |
Jul 4, 2025 | 15:59:59 | 325.51p | 2,800 | £9,114.31 |
Jul 4, 2025 | 15:48:34 | 326.76p | 3,000 | £9,802.77 |
Jul 4, 2025 | 15:41:31 | 325.00p | 3 | £9.75 |
Jul 4, 2025 | 15:41:20 | 326.00p | 10,000 | £32,600.00 |
Jul 4, 2025 | 15:09:29 | 325.46p | 4,250 | £13,832.22 |
Jul 4, 2025 | 15:05:37 | 325.46p | 2,714 | £8,833.09 |
Jul 4, 2025 | 15:01:04 | 325.46p | 179 | £582.58 |
Jul 4, 2025 | 14:15:33 | 325.46p | 1,138 | £3,703.76 |
Jul 4, 2025 | 14:09:51 | 325.00p | 2,000 | £6,500.00 |
Jul 4, 2025 | 14:06:00 | 325.34p | 7,137 | £23,219.52 |
Jul 4, 2025 | 13:59:46 | 327.00p | 0 | £0.00 |
Jul 4, 2025 | 13:42:01 | 325.34p | 1,253 | £4,076.54 |
Jul 4, 2025 | 13:37:15 | 325.34p | 3,000 | £9,760.26 |
Jul 4, 2025 | 13:34:01 | 325.34p | 1,342 | £4,366.06 |
Jul 4, 2025 | 13:22:56 | 326.76p | 139 | £454.20 |
Jul 4, 2025 | 13:17:50 | 325.34p | 3,000 | £9,760.26 |
Jul 4, 2025 | 12:55:56 | 325.86p | 3,000 | £9,775.89 |
Jul 4, 2025 | 12:55:32 | 326.76p | 3,195 | £10,439.95 |
Jul 4, 2025 | 12:51:51 | 325.86p | 610 | £1,987.77 |
Jul 4, 2025 | 12:48:15 | 325.86p | 594 | £1,935.62 |
Jul 4, 2025 | 12:08:50 | 326.76p | 1,521 | £4,969.99 |
Jul 4, 2025 | 12:04:32 | 325.00p | 2 | £6.50 |
Jul 4, 2025 | 12:04:32 | 325.00p | 0 | £0.00 |
Jul 4, 2025 | 12:04:28 | 325.20p | 5,050 | £16,422.60 |
Jul 4, 2025 | 11:57:53 | 325.51p | 1,420 | £4,622.26 |
Jul 4, 2025 | 11:54:14 | 325.51p | 1,316 | £4,283.75 |
Jul 4, 2025 | 11:52:54 | 325.51p | 3,073 | £10,002.92 |
Jul 4, 2025 | 11:32:30 | 327.64p | 1,000 | £3,276.40 |
Jul 4, 2025 | 11:16:22 | 325.50p | 1,500 | £4,882.50 |
Jul 4, 2025 | 11:13:03 | 325.50p | 1,300 | £4,231.51 |
Jul 4, 2025 | 10:56:12 | 327.64p | 454 | £1,487.49 |
Jul 4, 2025 | 10:50:17 | 327.64p | 606 | £1,985.50 |
Jul 4, 2025 | 10:49:15 | 327.64p | 5 | £16.38 |
Jul 4, 2025 | 10:46:28 | 326.00p | 1,500 | £4,890.00 |
Jul 4, 2025 | 10:46:12 | 325.26p | 7,000 | £22,768.34 |
Jul 4, 2025 | 10:38:00 | 326.76p | 122 | £398.65 |
Jul 4, 2025 | 10:36:43 | 326.76p | 153 | £499.94 |
Jul 4, 2025 | 10:33:26 | 326.76p | 5,300 | £17,318.17 |
Jul 4, 2025 | 10:31:53 | 325.50p | 3,300 | £10,741.43 |
Jul 4, 2025 | 10:31:47 | 326.90p | 458 | £1,497.22 |
Jul 4, 2025 | 10:30:46 | 325.50p | 6,076 | £19,777.08 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.