1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

384.00p+1.00 (+0.26%)09 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Aug 9, 202416:35:12384.00p108£414.72
Aug 9, 202416:00:46384.00p259£994.56
Aug 9, 202416:00:46384.00p241£925.44
Aug 9, 202415:46:03382.04p532£2,032.43
Aug 9, 202415:38:14380.92p416£1,584.63
Aug 9, 202415:33:33381.21p462£1,761.21
Aug 9, 202415:27:49382.65p6,533£24,998.56
Aug 9, 202415:20:47381.79p900£3,436.13
Aug 9, 202414:57:09381.62p1,350£5,151.89
Aug 9, 202414:26:00380.40p262£996.65
Aug 9, 202414:24:25380.40p750£2,853.00
Aug 9, 202413:25:33378.00p2,064£7,801.92
Aug 9, 202413:02:52377.70p2,064£7,795.73
Aug 9, 202412:58:38380.43p3,301£12,558.07
Aug 9, 202412:48:56380.40p784£2,982.34
Aug 9, 202412:46:05380.40p2,250£8,559.00
Aug 9, 202412:31:37382.20p8,500£32,487.00
Aug 9, 202412:15:51381.71p9,590£36,605.90
Aug 9, 202412:07:38380.40p50£190.20
Aug 9, 202411:45:14375.91p3,300£12,405.03
Aug 9, 202411:38:24379.60p1,178£4,471.69
Aug 9, 202411:35:51380.30p9,865£37,516.60
Aug 9, 202411:25:17379.60p260£986.96
Aug 9, 202411:08:50375.87p4,375£16,444.27
Aug 9, 202411:02:08375.84p1,000£3,758.44
Aug 9, 202410:47:48379.60p30£113.88
Aug 9, 202410:47:32375.80p2,035£7,647.53
Aug 9, 202410:44:05379.60p150£569.40
Aug 9, 202410:28:47384.00p39£149.76
Aug 9, 202410:27:30384.00p828£3,179.52
Aug 9, 202410:27:30384.00p90£345.60
Aug 9, 202410:22:41379.60p250£949.00
Aug 9, 202410:01:49379.60p40£151.84
Aug 9, 202409:46:09379.55p526£1,996.43
Aug 9, 202409:45:36379.55p550£2,087.53
Aug 9, 202409:12:19379.60p3,951£14,998.00
Aug 9, 202409:08:00379.60p1,053£3,997.19
Aug 9, 202408:59:59379.49p6,451£24,480.83
Aug 9, 202408:56:24379.48p1,307£4,959.85
Aug 9, 202408:45:10384.00p522£2,004.48
Aug 9, 202408:32:10375.53p2,093£7,859.84
Aug 9, 202408:19:40379.60p1,309£4,968.96
Aug 9, 202408:04:27375.00p2,050£7,687.50
Aug 8, 202416:35:29383.00p41£157.03
Aug 8, 202416:28:18385.00p1,026£3,950.10
Aug 8, 202416:28:18383.00p5,000£19,150.00
Aug 8, 202416:28:18382.00p700£2,674.00
Aug 8, 202416:04:37378.81p2,400£9,091.48
Aug 8, 202415:37:39382.00p2£7.64
Aug 8, 202415:37:39378.00p146£551.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
08 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Lancashire Holdings Limited624.005.94
Domino's Pizza Group PLC294.404.40
Coats Group PLC99.304.09
Gcp Infrastructure Investments Limited80.903.45
Dr. Martens PLC69.953.40
Bellway PLC2,748.003.39

Fallers

CompanyPrice% Chg
Ocado Group PLC374.00-5.98
Indivior PLC982.50-4.89
Hill & Smith PLC2,040.00-4.23
Future PLC1,034.31-3.06
Spirax Group PLC7,660.00-3.04
Harbour Energy PLC285.90-2.82