327.00p-2.00 (-0.61%)04 Jul 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jul 4, 202517:06:06327.00p21,000£68,670.00
Jul 4, 202516:37:29326.00p21,000£68,460.00
Jul 4, 202516:35:12327.00p2,473£8,086.71
Jul 4, 202516:29:32325.52p2,580£8,398.55
Jul 4, 202516:28:22327.00p35£114.45
Jul 4, 202516:27:47326.98p1,000£3,269.80
Jul 4, 202516:22:31325.52p9,000£29,297.25
Jul 4, 202516:02:44325.51p461£1,500.61
Jul 4, 202516:01:07326.66p1£3.27
Jul 4, 202515:59:59325.51p2,800£9,114.31
Jul 4, 202515:48:34326.76p3,000£9,802.77
Jul 4, 202515:41:31325.00p3£9.75
Jul 4, 202515:41:20326.00p10,000£32,600.00
Jul 4, 202515:09:29325.46p4,250£13,832.22
Jul 4, 202515:05:37325.46p2,714£8,833.09
Jul 4, 202515:01:04325.46p179£582.58
Jul 4, 202514:15:33325.46p1,138£3,703.76
Jul 4, 202514:09:51325.00p2,000£6,500.00
Jul 4, 202514:06:00325.34p7,137£23,219.52
Jul 4, 202513:59:46327.00p0£0.00
Jul 4, 202513:42:01325.34p1,253£4,076.54
Jul 4, 202513:37:15325.34p3,000£9,760.26
Jul 4, 202513:34:01325.34p1,342£4,366.06
Jul 4, 202513:22:56326.76p139£454.20
Jul 4, 202513:17:50325.34p3,000£9,760.26
Jul 4, 202512:55:56325.86p3,000£9,775.89
Jul 4, 202512:55:32326.76p3,195£10,439.95
Jul 4, 202512:51:51325.86p610£1,987.77
Jul 4, 202512:48:15325.86p594£1,935.62
Jul 4, 202512:08:50326.76p1,521£4,969.99
Jul 4, 202512:04:32325.00p2£6.50
Jul 4, 202512:04:32325.00p0£0.00
Jul 4, 202512:04:28325.20p5,050£16,422.60
Jul 4, 202511:57:53325.51p1,420£4,622.26
Jul 4, 202511:54:14325.51p1,316£4,283.75
Jul 4, 202511:52:54325.51p3,073£10,002.92
Jul 4, 202511:32:30327.64p1,000£3,276.40
Jul 4, 202511:16:22325.50p1,500£4,882.50
Jul 4, 202511:13:03325.50p1,300£4,231.51
Jul 4, 202510:56:12327.64p454£1,487.49
Jul 4, 202510:50:17327.64p606£1,985.50
Jul 4, 202510:49:15327.64p5£16.38
Jul 4, 202510:46:28326.00p1,500£4,890.00
Jul 4, 202510:46:12325.26p7,000£22,768.34
Jul 4, 202510:38:00326.76p122£398.65
Jul 4, 202510:36:43326.76p153£499.94
Jul 4, 202510:33:26326.76p5,300£17,318.17
Jul 4, 202510:31:53325.50p3,300£10,741.43
Jul 4, 202510:31:47326.90p458£1,497.22
Jul 4, 202510:30:46325.50p6,076£19,777.08