1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

330.00p+4.00 (+1.23%)27 Jun 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:38:42330.00p2,395£7,903.50
Jun 27, 202516:35:03330.00p855£2,821.50
Jun 27, 202516:27:48331.00p9£29.79
Jun 27, 202516:24:56330.52p1,527£5,047.04
Jun 27, 202516:24:40327.00p324£1,059.48
Jun 27, 202515:55:45328.00p26£85.28
Jun 27, 202515:43:00329.59p1,526£5,029.55
Jun 27, 202515:40:30328.00p2£6.56
Jun 27, 202515:28:28330.00p162£534.60
Jun 27, 202515:28:28329.00p162£532.98
Jun 27, 202515:14:43330.64p598£1,977.23
Jun 27, 202515:01:06329.58p2£6.59
Jun 27, 202514:40:55330.21p1,500£4,953.19
Jun 27, 202514:27:34329.89p1,500£4,948.31
Jun 27, 202514:09:09329.52p3,917£12,907.27
Jun 27, 202514:08:42329.53p5,000£16,476.67
Jun 27, 202514:00:45329.52p1,547£5,097.71
Jun 27, 202513:54:28329.52p6,000£19,771.16
Jun 27, 202513:34:38329.52p3,703£12,202.10
Jun 27, 202513:31:16329.00p96£315.84
Jun 27, 202513:31:09329.52p2,600£8,567.50
Jun 27, 202513:18:10329.52p824£2,715.24
Jun 27, 202513:16:23328.00p0£0.00
Jun 27, 202513:11:46330.00p711£2,346.30
Jun 27, 202513:11:46329.00p711£2,339.19
Jun 27, 202512:50:25330.25p1,146£3,784.65
Jun 27, 202511:56:14329.87p118£389.25
Jun 27, 202511:44:06329.51p600£1,977.08
Jun 27, 202511:41:37329.95p16,000£52,791.52
Jun 27, 202511:34:55329.51p460£1,515.74
Jun 27, 202511:33:05332.00p1£3.32
Jun 27, 202511:23:31329.95p14,000£46,193.00
Jun 27, 202511:15:56329.60p1,278£4,212.29
Jun 27, 202510:32:02329.50p1,500£4,942.50
Jun 27, 202509:52:55329.00p653£2,148.37
Jun 27, 202509:50:37329.00p328£1,079.12
Jun 27, 202509:38:27329.00p2,365£7,780.85
Jun 27, 202509:32:41328.53p1,850£6,077.80
Jun 27, 202509:32:40330.00p16£52.80
Jun 27, 202509:32:39330.00p22£72.60
Jun 27, 202509:27:45329.01p1£3.29
Jun 27, 202509:15:51329.16p54£177.75
Jun 27, 202509:09:07328.50p50,000£164,250.00
Jun 27, 202509:01:06329.10p133£437.70
Jun 27, 202508:56:26329.50p1,573£5,183.04
Jun 27, 202508:35:08327.36p4£13.09
Jun 27, 202508:33:55330.00p0£0.00
Jun 27, 202508:29:27331.00p0£0.00
Jun 27, 202508:21:43329.00p1,056£3,474.24
Jun 27, 202508:21:43329.00p351£1,154.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.