1. Share Prices

  2. Polar Capital Global Healthcare Trust PLC (PCGH)

381.00p+6.00 (+1.60%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Polar Capital Global Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:07381.00p637£2,426.97
Jan 31, 202516:29:58383.00p772£2,956.76
Jan 31, 202516:28:53382.00p264£1,008.48
Jan 31, 202516:28:53382.00p272£1,039.04
Jan 31, 202516:28:53382.00p275£1,050.50
Jan 31, 202516:28:53382.00p289£1,103.98
Jan 31, 202516:28:40383.00p191£731.53
Jan 31, 202516:28:30383.00p182£697.06
Jan 31, 202516:28:10383.00p449£1,719.67
Jan 31, 202516:28:05383.00p1,100£4,213.00
Jan 31, 202516:28:00383.00p1,100£4,213.00
Jan 31, 202516:27:55383.00p1,100£4,213.00
Jan 31, 202516:27:49383.00p3,899£14,933.17
Jan 31, 202516:27:48383.00p317£1,214.11
Jan 31, 202516:27:48383.00p324£1,240.92
Jan 31, 202516:27:48383.00p306£1,171.98
Jan 31, 202516:27:48383.00p709£2,715.47
Jan 31, 202516:27:48382.00p548£2,093.36
Jan 31, 202516:27:26382.00p185£706.70
Jan 31, 202516:27:12382.00p184£702.88
Jan 31, 202516:26:24382.00p183£699.06
Jan 31, 202516:26:07383.00p191£731.53
Jan 31, 202516:26:05382.00p16£61.12
Jan 31, 202516:25:49382.00p195£744.90
Jan 31, 202516:25:27382.00p76£290.32
Jan 31, 202516:25:27382.00p290£1,107.80
Jan 31, 202516:25:27382.00p327£1,249.14
Jan 31, 202516:25:27382.00p272£1,039.04
Jan 31, 202516:25:08383.00p100£383.00
Jan 31, 202516:25:08383.00p236£903.88
Jan 31, 202516:25:03383.00p61£233.63
Jan 31, 202516:24:22383.00p220£842.60
Jan 31, 202516:23:04383.00p238£911.54
Jan 31, 202516:22:21383.00p653£2,500.99
Jan 31, 202516:22:13383.00p236£903.88
Jan 31, 202516:21:45383.00p238£911.54
Jan 31, 202516:20:49383.00p118£451.94
Jan 31, 202516:20:49383.00p117£448.11
Jan 31, 202516:20:41383.00p175£670.25
Jan 31, 202516:20:41383.00p125£478.75
Jan 31, 202516:20:21383.00p154£589.82
Jan 31, 202516:20:21383.00p77£294.91
Jan 31, 202516:19:55383.00p239£915.37
Jan 31, 202516:19:19382.00p135£515.70
Jan 31, 202516:19:19382.00p965£3,686.30
Jan 31, 202516:19:12382.00p135£515.70
Jan 31, 202516:19:12382.00p965£3,686.30
Jan 31, 202516:19:06382.00p135£515.70
Jan 31, 202516:19:06382.00p965£3,686.30
Jan 31, 202516:19:01382.00p135£515.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.