164.00p-2.50 (-1.50%)19 Feb 2025, 12:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:21:26164.00p3,866£6,340.24
Feb 19, 202512:21:22164.13p3,271£5,368.53
Feb 19, 202512:18:26164.50p178£292.81
Feb 19, 202512:18:26164.50p540£888.30
Feb 19, 202512:14:07164.50p683£1,123.54
Feb 19, 202511:52:52164.74p1,737£2,861.53
Feb 19, 202511:09:58164.50p49£80.61
Feb 19, 202511:06:37164.65p49£80.68
Feb 19, 202510:33:51164.00p540£885.60
Feb 19, 202510:11:42165.17p300£495.51
Feb 19, 202510:02:55165.17p1,513£2,499.02
Feb 19, 202509:54:29164.00p594£974.16
Feb 19, 202509:54:28165.50p2£3.31
Feb 19, 202509:54:27165.50p1,086£1,797.33
Feb 19, 202509:52:45165.50p544£900.32
Feb 19, 202509:52:27165.50p34£56.27
Feb 19, 202509:47:40165.50p834£1,380.27
Feb 19, 202509:38:30165.50p1,000£1,655.00
Feb 19, 202509:32:01165.50p1,000£1,655.00
Feb 19, 202509:30:22166.49p5£8.32
Feb 19, 202509:25:59166.50p3£5.00
Feb 19, 202509:25:59166.00p3,000£4,980.00
Feb 19, 202509:12:10166.78p2,975£4,961.71
Feb 19, 202508:37:56167.50p4£6.70
Feb 19, 202508:31:14167.47p19£31.82
Feb 19, 202508:30:07167.08p89£148.70
Feb 19, 202508:29:16164.50p540£888.30
Feb 19, 202508:14:00168.00p1£1.68
Feb 19, 202508:00:35168.50p16£26.96
Feb 19, 202508:00:35168.50p5£8.43
Feb 19, 202508:00:35164.50p1£1.65
Feb 18, 202516:35:23166.50p370£616.05
Feb 18, 202516:25:15166.50p4£6.66
Feb 18, 202516:25:15165.00p88£145.20
Feb 18, 202516:07:45165.00p549£905.85
Feb 18, 202516:03:15165.36p3,259£5,389.08
Feb 18, 202515:50:01167.00p50£83.50
Feb 18, 202515:49:00167.00p30,302£50,604.34
Feb 18, 202515:47:37167.00p47£78.49
Feb 18, 202515:47:37167.00p3,400£5,678.00
Feb 18, 202515:40:53167.24p1,818£3,040.42
Feb 18, 202515:39:08167.50p1,316£2,204.30
Feb 18, 202515:39:08167.50p3,684£6,170.70
Feb 18, 202515:36:27168.00p3,000£5,040.00
Feb 18, 202515:35:12168.00p1£1.68
Feb 18, 202515:35:12168.00p44£73.92
Feb 18, 202514:43:40168.00p4£6.72
Feb 18, 202514:43:40166.50p243£404.60
Feb 18, 202514:43:40166.50p778£1,295.37
Feb 18, 202514:17:01166.85p1,525£2,544.46