1. Share Prices

  2. Pensionbee Group PLC (PBEE)

153.00p-0.50 (-0.33%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:04153.00p8,341£12,761.73
Apr 17, 202516:27:50154.91p575£890.76
Apr 17, 202516:22:18153.50p647£993.15
Apr 17, 202516:20:46151.23p472£713.78
Apr 17, 202516:18:45150.00p454£681.00
Apr 17, 202516:00:06151.00p152£229.52
Apr 17, 202515:50:08151.00p360£543.60
Apr 17, 202515:45:06151.00p360£543.60
Apr 17, 202515:40:07151.00p360£543.60
Apr 17, 202515:38:27152.40p1,818£2,770.63
Apr 17, 202515:27:04152.23p1,832£2,788.76
Apr 17, 202515:27:00151.00p525£792.75
Apr 17, 202515:27:00151.00p1,752£2,645.52
Apr 17, 202515:25:12151.00p207£312.57
Apr 17, 202515:25:12151.50p153£231.80
Apr 17, 202515:08:17152.88p50£76.44
Apr 17, 202514:58:50154.50p0£0.00
Apr 17, 202514:58:50154.00p1,040£1,601.60
Apr 17, 202514:58:50154.00p1,524£2,346.96
Apr 17, 202514:50:34154.00p1£1.54
Apr 17, 202514:50:34154.00p1£1.54
Apr 17, 202514:50:32154.00p12£18.48
Apr 17, 202514:43:40154.50p1,017£1,571.27
Apr 17, 202514:43:40154.00p5,475£8,431.50
Apr 17, 202514:43:40153.50p324£497.34
Apr 17, 202514:43:40153.50p357£548.00
Apr 17, 202514:43:22151.00p0£0.00
Apr 17, 202514:37:19153.00p152£232.56
Apr 17, 202513:33:17153.26p8,899£13,638.61
Apr 17, 202513:20:06153.50p1,438£2,207.33
Apr 17, 202513:20:06153.50p1,000£1,535.00
Apr 17, 202513:16:32152.50p0£0.00
Apr 17, 202513:11:32152.50p0£0.00
Apr 17, 202513:07:02153.50p0£0.00
Apr 17, 202512:26:31156.00p1£1.56
Apr 17, 202512:26:30156.00p1£1.56
Apr 17, 202512:21:55156.00p1£1.56
Apr 17, 202512:21:55156.00p1£1.56
Apr 17, 202512:21:30156.00p1£1.56
Apr 17, 202512:21:30156.00p1£1.56
Apr 17, 202512:21:05156.00p1£1.56
Apr 17, 202512:21:05156.00p1£1.56
Apr 17, 202512:19:55156.00p1£1.56
Apr 17, 202512:19:55156.00p1£1.56
Apr 17, 202512:12:07155.48p472£733.84
Apr 17, 202511:52:12156.00p1£1.56
Apr 17, 202511:52:12156.00p1£1.56
Apr 17, 202511:52:12153.00p16£24.48
Apr 17, 202511:51:30156.00p1£1.56
Apr 17, 202511:51:30156.00p1£1.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.