1. Share Prices

  2. Pensionbee Group PLC (PBEE)

164.00p-1.00 (-0.61%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:35:15164.00p658£1,079.12
Aug 23, 202416:23:13165.50p236£390.58
Aug 23, 202416:22:59165.50p1,613£2,669.52
Aug 23, 202416:22:56165.50p554£916.87
Aug 23, 202416:22:56165.00p32£52.80
Aug 23, 202416:20:23165.49p2£3.31
Aug 23, 202416:08:28165.08p4,241£7,001.13
Aug 23, 202415:10:58164.00p2,003£3,284.92
Aug 23, 202415:10:54164.60p2,967£4,883.68
Aug 23, 202415:10:47164.00p519£851.16
Aug 23, 202415:10:37164.60p3,514£5,784.04
Aug 23, 202414:40:15163.50p10£16.35
Aug 23, 202414:35:10164.00p534£875.76
Aug 23, 202414:17:41164.25p635£1,042.99
Aug 23, 202413:40:48165.48p1,195£1,977.49
Aug 23, 202413:30:35164.50p974£1,602.23
Aug 23, 202413:30:32165.00p2,300£3,795.00
Aug 23, 202413:30:32165.00p993£1,638.45
Aug 23, 202413:30:32165.00p730£1,204.50
Aug 23, 202413:30:32165.00p729£1,202.85
Aug 23, 202412:21:52165.50p920£1,522.60
Aug 23, 202412:21:52165.50p281£465.06
Aug 23, 202412:21:52165.50p721£1,193.26
Aug 23, 202412:21:52165.50p1,180£1,952.90
Aug 23, 202412:21:35164.50p26£42.77
Aug 23, 202412:02:13164.50p5,000£8,225.00
Aug 23, 202412:01:44164.50p2,974£4,892.23
Aug 23, 202412:01:35163.50p683£1,116.71
Aug 23, 202412:01:17163.95p303£496.77
Aug 23, 202410:04:03163.50p204£333.54
Aug 23, 202410:03:08165.40p1,203£1,989.76
Aug 23, 202408:57:11163.00p45£73.35
Aug 23, 202408:03:32168.50p3£5.06
Aug 22, 202416:35:28165.00p2,258£3,725.70
Aug 22, 202416:16:46166.00p213£353.58
Aug 22, 202416:10:44166.00p115£190.90
Aug 22, 202416:10:44165.00p1,331£2,196.15
Aug 22, 202416:10:44165.00p4,617£7,618.05
Aug 22, 202415:59:37165.00p3£4.95
Aug 22, 202415:45:23165.00p383£631.95
Aug 22, 202415:27:15166.00p1,000£1,660.00
Aug 22, 202415:20:18165.52p1,302£2,155.07
Aug 22, 202415:16:37165.00p1£1.65
Aug 22, 202414:44:33166.39p1,100£1,830.29
Aug 22, 202414:31:08166.00p1,682£2,792.12
Aug 22, 202414:31:08166.00p549£911.34
Aug 22, 202414:31:08166.00p300£498.00
Aug 22, 202414:30:49167.00p491£819.97
Aug 22, 202414:30:49167.00p75£125.25
Aug 22, 202414:30:42167.39p2,305£3,858.34

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.