1. Share Prices

  2. Pensionbee Group PLC (PBEE)

169.00p+3.00 (+1.81%)27 Jun 2025, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202515:57:17168.50p31£52.24
Jun 27, 202515:57:17168.50p22£37.07
Jun 27, 202515:44:37170.00p204£346.80
Jun 27, 202516:35:00169.00p6,036£10,200.84
Jun 27, 202516:20:02169.50p800£1,356.00
Jun 27, 202516:00:48170.00p1£1.70
Jun 27, 202515:57:17168.50p23£38.76
Jun 27, 202515:44:36170.00p77£130.90
Jun 27, 202515:44:36170.00p44£74.80
Jun 27, 202515:44:36170.00p205£348.50
Jun 27, 202515:42:01168.65p2,075£3,499.49
Jun 27, 202515:38:25170.00p323£549.10
Jun 27, 202515:18:18169.00p227£383.63
Jun 27, 202515:18:18169.00p2,138£3,613.22
Jun 27, 202515:15:17169.00p862£1,456.78
Jun 27, 202515:15:17169.00p2,000£3,380.00
Jun 27, 202515:14:42168.50p660£1,112.10
Jun 27, 202515:14:42168.50p1,075£1,811.38
Jun 27, 202515:14:42168.50p2,000£3,370.00
Jun 27, 202515:11:38168.08p667£1,121.06
Jun 27, 202515:11:13168.50p201£338.69
Jun 27, 202514:44:07168.50p1,724£2,904.94
Jun 27, 202514:44:07167.00p662£1,105.54
Jun 27, 202514:44:07167.00p1£1.67
Jun 27, 202514:44:07167.00p1,417£2,366.39
Jun 27, 202514:27:42167.00p583£973.61
Jun 27, 202514:27:41167.50p836£1,400.30
Jun 27, 202514:17:26167.50p6£10.05
Jun 27, 202513:17:03166.50p118£196.47
Jun 27, 202513:03:02166.50p2,080£3,463.20
Jun 27, 202512:16:04166.50p0£0.00
Jun 27, 202509:51:17167.03p61£101.89
Jun 27, 202509:02:15167.50p44£73.70
Jun 27, 202508:55:18166.65p695£1,158.22
Jun 27, 202508:52:27166.50p20£33.30
Jun 27, 202508:32:09167.48p71£118.91
Jun 27, 202508:19:56166.50p318£529.47
Jun 27, 202508:19:56167.50p59£98.83
Jun 27, 202508:15:06166.50p865£1,440.23
Jun 27, 202508:10:00166.50p433£720.95
Jun 27, 202508:09:36166.50p1,393£2,319.34
Jun 27, 202508:09:35166.00p1,421£2,358.86
Jun 27, 202508:06:48166.00p0£0.00
Jun 27, 202508:03:18165.50p0£0.00
Jun 27, 202508:03:18163.50p141£230.54
Jun 27, 202508:03:18165.00p754£1,244.10
Jun 27, 202508:03:17165.00p46£75.90
Jun 26, 202512:00:22165.50p100,000£165,500.00
Jun 26, 202516:35:11166.00p13,103£21,750.98
Jun 26, 202516:01:02166.00p44£73.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.