- Share Prices
Pensionbee Group PLC (PBEE)
164.00p-2.50 (-1.50%)19 Feb 2025, 12:21
Pensionbee Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 12:21:26 | 164.00p | 3,866 | £6,340.24 |
Feb 19, 2025 | 12:21:22 | 164.13p | 3,271 | £5,368.53 |
Feb 19, 2025 | 12:18:26 | 164.50p | 178 | £292.81 |
Feb 19, 2025 | 12:18:26 | 164.50p | 540 | £888.30 |
Feb 19, 2025 | 12:14:07 | 164.50p | 683 | £1,123.54 |
Feb 19, 2025 | 11:52:52 | 164.74p | 1,737 | £2,861.53 |
Feb 19, 2025 | 11:09:58 | 164.50p | 49 | £80.61 |
Feb 19, 2025 | 11:06:37 | 164.65p | 49 | £80.68 |
Feb 19, 2025 | 10:33:51 | 164.00p | 540 | £885.60 |
Feb 19, 2025 | 10:11:42 | 165.17p | 300 | £495.51 |
Feb 19, 2025 | 10:02:55 | 165.17p | 1,513 | £2,499.02 |
Feb 19, 2025 | 09:54:29 | 164.00p | 594 | £974.16 |
Feb 19, 2025 | 09:54:28 | 165.50p | 2 | £3.31 |
Feb 19, 2025 | 09:54:27 | 165.50p | 1,086 | £1,797.33 |
Feb 19, 2025 | 09:52:45 | 165.50p | 544 | £900.32 |
Feb 19, 2025 | 09:52:27 | 165.50p | 34 | £56.27 |
Feb 19, 2025 | 09:47:40 | 165.50p | 834 | £1,380.27 |
Feb 19, 2025 | 09:38:30 | 165.50p | 1,000 | £1,655.00 |
Feb 19, 2025 | 09:32:01 | 165.50p | 1,000 | £1,655.00 |
Feb 19, 2025 | 09:30:22 | 166.49p | 5 | £8.32 |
Feb 19, 2025 | 09:25:59 | 166.50p | 3 | £5.00 |
Feb 19, 2025 | 09:25:59 | 166.00p | 3,000 | £4,980.00 |
Feb 19, 2025 | 09:12:10 | 166.78p | 2,975 | £4,961.71 |
Feb 19, 2025 | 08:37:56 | 167.50p | 4 | £6.70 |
Feb 19, 2025 | 08:31:14 | 167.47p | 19 | £31.82 |
Feb 19, 2025 | 08:30:07 | 167.08p | 89 | £148.70 |
Feb 19, 2025 | 08:29:16 | 164.50p | 540 | £888.30 |
Feb 19, 2025 | 08:14:00 | 168.00p | 1 | £1.68 |
Feb 19, 2025 | 08:00:35 | 168.50p | 16 | £26.96 |
Feb 19, 2025 | 08:00:35 | 168.50p | 5 | £8.43 |
Feb 19, 2025 | 08:00:35 | 164.50p | 1 | £1.65 |
Feb 18, 2025 | 16:35:23 | 166.50p | 370 | £616.05 |
Feb 18, 2025 | 16:25:15 | 166.50p | 4 | £6.66 |
Feb 18, 2025 | 16:25:15 | 165.00p | 88 | £145.20 |
Feb 18, 2025 | 16:07:45 | 165.00p | 549 | £905.85 |
Feb 18, 2025 | 16:03:15 | 165.36p | 3,259 | £5,389.08 |
Feb 18, 2025 | 15:50:01 | 167.00p | 50 | £83.50 |
Feb 18, 2025 | 15:49:00 | 167.00p | 30,302 | £50,604.34 |
Feb 18, 2025 | 15:47:37 | 167.00p | 47 | £78.49 |
Feb 18, 2025 | 15:47:37 | 167.00p | 3,400 | £5,678.00 |
Feb 18, 2025 | 15:40:53 | 167.24p | 1,818 | £3,040.42 |
Feb 18, 2025 | 15:39:08 | 167.50p | 1,316 | £2,204.30 |
Feb 18, 2025 | 15:39:08 | 167.50p | 3,684 | £6,170.70 |
Feb 18, 2025 | 15:36:27 | 168.00p | 3,000 | £5,040.00 |
Feb 18, 2025 | 15:35:12 | 168.00p | 1 | £1.68 |
Feb 18, 2025 | 15:35:12 | 168.00p | 44 | £73.92 |
Feb 18, 2025 | 14:43:40 | 168.00p | 4 | £6.72 |
Feb 18, 2025 | 14:43:40 | 166.50p | 243 | £404.60 |
Feb 18, 2025 | 14:43:40 | 166.50p | 778 | £1,295.37 |
Feb 18, 2025 | 14:17:01 | 166.85p | 1,525 | £2,544.46 |