1. Share Prices

  2. Pensionbee Group PLC (PBEE)

152.50p+3.50 (+2.35%)21 Nov 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202415:44:18149.50p23,500£35,132.50
Nov 21, 202416:35:05152.50p19,333£29,482.83
Nov 21, 202416:29:45152.00p100£152.00
Nov 21, 202416:29:08152.00p121£183.92
Nov 21, 202416:28:11151.12p2,343£3,540.74
Nov 21, 202416:27:15151.50p1,137£1,722.56
Nov 21, 202416:26:37152.00p110£167.20
Nov 21, 202416:25:21152.00p93£141.36
Nov 21, 202416:25:10151.65p1,500£2,274.75
Nov 21, 202416:11:51151.50p959£1,452.89
Nov 21, 202416:11:51151.50p139£210.59
Nov 21, 202416:11:51151.50p11£16.67
Nov 21, 202416:11:48151.00p1,014£1,531.14
Nov 21, 202416:09:55151.00p62£93.62
Nov 21, 202415:56:58151.00p64£96.64
Nov 21, 202415:56:44150.65p1,720£2,591.18
Nov 21, 202415:52:03151.00p3£4.53
Nov 21, 202415:45:01150.00p2£3.00
Nov 21, 202415:45:01150.00p53£79.50
Nov 21, 202415:45:01150.00p470£705.00
Nov 21, 202415:45:01150.00p751£1,126.50
Nov 21, 202415:45:01150.00p1,098£1,647.00
Nov 21, 202415:44:06149.00p3,073£4,578.77
Nov 21, 202415:44:06149.00p1,434£2,136.66
Nov 21, 202415:44:06149.00p1,014£1,510.86
Nov 21, 202415:40:57148.00p53£78.44
Nov 21, 202415:37:25149.00p62£92.38
Nov 21, 202415:26:23149.00p64£95.36
Nov 21, 202415:18:19148.50p792£1,176.12
Nov 21, 202415:18:19148.50p2,753£4,088.21
Nov 21, 202415:12:40148.00p53£78.44
Nov 21, 202414:36:00148.50p72£106.92
Nov 21, 202414:33:23148.00p53£78.44
Nov 21, 202414:27:24148.00p53£78.44
Nov 21, 202414:12:07149.00p8£11.92
Nov 21, 202414:10:44149.00p75£111.75
Nov 21, 202413:57:44149.00p75£111.75
Nov 21, 202413:57:17149.00p8£11.92
Nov 21, 202413:50:11149.00p75£111.75
Nov 21, 202413:41:49149.00p1£1.49
Nov 21, 202413:41:20149.00p8£11.92
Nov 21, 202413:23:43149.00p77£114.73
Nov 21, 202413:13:30148.00p600£888.00
Nov 21, 202413:13:30148.00p53£78.44
Nov 21, 202412:53:29148.65p6,727£9,999.62
Nov 21, 202412:46:52149.00p79£117.71
Nov 21, 202412:27:04149.00p80£119.20
Nov 21, 202411:59:22149.50p33£49.34
Nov 21, 202411:59:22148.50p1,795£2,665.58
Nov 21, 202411:59:22148.50p131£194.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)