164.00p-1.00 (-0.61%)23 Aug 2024, 16:35
Pensionbee Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:35:15 | 164.00p | 658 | £1,079.12 |
Aug 23, 2024 | 16:23:13 | 165.50p | 236 | £390.58 |
Aug 23, 2024 | 16:22:59 | 165.50p | 1,613 | £2,669.52 |
Aug 23, 2024 | 16:22:56 | 165.50p | 554 | £916.87 |
Aug 23, 2024 | 16:22:56 | 165.00p | 32 | £52.80 |
Aug 23, 2024 | 16:20:23 | 165.49p | 2 | £3.31 |
Aug 23, 2024 | 16:08:28 | 165.08p | 4,241 | £7,001.13 |
Aug 23, 2024 | 15:10:58 | 164.00p | 2,003 | £3,284.92 |
Aug 23, 2024 | 15:10:54 | 164.60p | 2,967 | £4,883.68 |
Aug 23, 2024 | 15:10:47 | 164.00p | 519 | £851.16 |
Aug 23, 2024 | 15:10:37 | 164.60p | 3,514 | £5,784.04 |
Aug 23, 2024 | 14:40:15 | 163.50p | 10 | £16.35 |
Aug 23, 2024 | 14:35:10 | 164.00p | 534 | £875.76 |
Aug 23, 2024 | 14:17:41 | 164.25p | 635 | £1,042.99 |
Aug 23, 2024 | 13:40:48 | 165.48p | 1,195 | £1,977.49 |
Aug 23, 2024 | 13:30:35 | 164.50p | 974 | £1,602.23 |
Aug 23, 2024 | 13:30:32 | 165.00p | 2,300 | £3,795.00 |
Aug 23, 2024 | 13:30:32 | 165.00p | 993 | £1,638.45 |
Aug 23, 2024 | 13:30:32 | 165.00p | 730 | £1,204.50 |
Aug 23, 2024 | 13:30:32 | 165.00p | 729 | £1,202.85 |
Aug 23, 2024 | 12:21:52 | 165.50p | 920 | £1,522.60 |
Aug 23, 2024 | 12:21:52 | 165.50p | 281 | £465.06 |
Aug 23, 2024 | 12:21:52 | 165.50p | 721 | £1,193.26 |
Aug 23, 2024 | 12:21:52 | 165.50p | 1,180 | £1,952.90 |
Aug 23, 2024 | 12:21:35 | 164.50p | 26 | £42.77 |
Aug 23, 2024 | 12:02:13 | 164.50p | 5,000 | £8,225.00 |
Aug 23, 2024 | 12:01:44 | 164.50p | 2,974 | £4,892.23 |
Aug 23, 2024 | 12:01:35 | 163.50p | 683 | £1,116.71 |
Aug 23, 2024 | 12:01:17 | 163.95p | 303 | £496.77 |
Aug 23, 2024 | 10:04:03 | 163.50p | 204 | £333.54 |
Aug 23, 2024 | 10:03:08 | 165.40p | 1,203 | £1,989.76 |
Aug 23, 2024 | 08:57:11 | 163.00p | 45 | £73.35 |
Aug 23, 2024 | 08:03:32 | 168.50p | 3 | £5.06 |
Aug 22, 2024 | 16:35:28 | 165.00p | 2,258 | £3,725.70 |
Aug 22, 2024 | 16:16:46 | 166.00p | 213 | £353.58 |
Aug 22, 2024 | 16:10:44 | 166.00p | 115 | £190.90 |
Aug 22, 2024 | 16:10:44 | 165.00p | 1,331 | £2,196.15 |
Aug 22, 2024 | 16:10:44 | 165.00p | 4,617 | £7,618.05 |
Aug 22, 2024 | 15:59:37 | 165.00p | 3 | £4.95 |
Aug 22, 2024 | 15:45:23 | 165.00p | 383 | £631.95 |
Aug 22, 2024 | 15:27:15 | 166.00p | 1,000 | £1,660.00 |
Aug 22, 2024 | 15:20:18 | 165.52p | 1,302 | £2,155.07 |
Aug 22, 2024 | 15:16:37 | 165.00p | 1 | £1.65 |
Aug 22, 2024 | 14:44:33 | 166.39p | 1,100 | £1,830.29 |
Aug 22, 2024 | 14:31:08 | 166.00p | 1,682 | £2,792.12 |
Aug 22, 2024 | 14:31:08 | 166.00p | 549 | £911.34 |
Aug 22, 2024 | 14:31:08 | 166.00p | 300 | £498.00 |
Aug 22, 2024 | 14:30:49 | 167.00p | 491 | £819.97 |
Aug 22, 2024 | 14:30:49 | 167.00p | 75 | £125.25 |
Aug 22, 2024 | 14:30:42 | 167.39p | 2,305 | £3,858.34 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.