1. Share Prices

  2. Pensionbee Group PLC (PBEE)

159.00p-4.00 (-2.45%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:21159.00p12,879£20,477.61
Nov 4, 202416:29:52158.50p31£49.14
Nov 4, 202416:29:49157.00p17£26.69
Nov 4, 202416:29:46157.00p5£7.85
Nov 4, 202416:29:46157.00p5£7.85
Nov 4, 202416:29:45158.00p623£984.34
Nov 4, 202416:29:45158.00p451£712.58
Nov 4, 202416:29:43157.00p186£292.02
Nov 4, 202416:29:39157.00p1,717£2,695.69
Nov 4, 202416:29:21157.50p1,908£3,005.10
Nov 4, 202416:29:21158.00p721£1,139.18
Nov 4, 202416:29:21158.00p745£1,177.10
Nov 4, 202415:35:43158.50p4£6.34
Nov 4, 202416:23:46159.00p20£31.80
Nov 4, 202416:21:01158.72p2,000£3,174.40
Nov 4, 202416:20:38159.00p317£504.03
Nov 4, 202416:20:38159.00p440£699.60
Nov 4, 202416:18:35158.72p560£888.83
Nov 4, 202416:14:27158.50p225£356.63
Nov 4, 202416:14:27158.50p117£185.45
Nov 4, 202416:07:29158.00p526£831.08
Nov 4, 202416:05:47158.36p534£845.64
Nov 4, 202416:04:52158.36p534£845.64
Nov 4, 202415:57:33158.36p6,314£9,998.82
Nov 4, 202415:44:31158.36p1,563£2,475.17
Nov 4, 202415:35:43158.50p5£7.93
Nov 4, 202415:34:44158.50p855£1,355.18
Nov 4, 202415:30:52158.00p3,162£4,995.96
Nov 4, 202415:21:22158.72p500£793.60
Nov 4, 202415:19:56158.12p1,705£2,695.95
Nov 4, 202415:17:39158.72p200£317.44
Nov 4, 202415:12:49158.12p3,547£5,608.52
Nov 4, 202415:09:44159.00p855£1,359.45
Nov 4, 202415:09:44158.00p567£895.86
Nov 4, 202415:08:05158.50p19£30.12
Nov 4, 202415:08:05158.50p894£1,416.99
Nov 4, 202415:08:05158.50p1,925£3,051.13
Nov 4, 202415:08:05158.50p808£1,280.68
Nov 4, 202415:08:05158.50p970£1,537.45
Nov 4, 202415:08:05158.50p403£638.76
Nov 4, 202415:03:50158.60p5,000£7,930.00
Nov 4, 202414:59:29159.00p396£629.64
Nov 4, 202414:57:19158.41p821£1,300.56
Nov 4, 202414:53:34159.00p450£715.50
Nov 4, 202414:53:34159.00p555£882.45
Nov 4, 202414:53:34159.00p11£17.49
Nov 4, 202414:53:34159.00p1,043£1,658.37
Nov 4, 202414:36:34159.00p418£664.62
Nov 4, 202414:36:34159.00p146£232.14
Nov 4, 202414:28:38159.00p515£818.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32