1. Share Prices

  2. Pensionbee Group PLC (PBEE)

172.50p+3.00 (+1.77%)04 Jul 2025, 07:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:09:43167.00p100,000£167,000.00
Jul 4, 202515:12:05167.00p50,000£83,500.00
Jul 4, 202516:35:00172.50p2,582£4,453.95
Jul 4, 202516:21:34170.00p313£532.10
Jul 4, 202516:00:32170.00p4£6.80
Jul 4, 202516:00:32170.00p3£5.10
Jul 4, 202515:27:22170.57p1,453£2,478.36
Jul 4, 202515:25:44171.00p43£73.53
Jul 4, 202515:25:44171.00p436£745.56
Jul 4, 202514:55:44172.00p3£5.16
Jul 4, 202514:12:10174.50p0£0.00
Jul 4, 202513:16:43167.50p0£0.00
Jul 4, 202513:16:43168.14p606£1,018.91
Jul 4, 202511:38:56170.45p15£25.57
Jul 4, 202509:48:24168.03p1,229£2,065.03
Jul 4, 202509:15:34170.20p3,525£5,999.43
Jul 4, 202509:12:28170.20p5,000£8,510.00
Jul 4, 202509:00:56173.00p2£3.46
Jul 4, 202508:44:56174.00p4£6.96
Jul 4, 202508:44:56174.00p3£5.22
Jul 4, 202508:40:50167.50p59£98.83
Jul 4, 202508:32:09170.28p292£497.23
Jul 4, 202508:30:34167.50p119£199.33
Jul 4, 202508:22:34167.50p149£249.58
Jul 4, 202508:16:38171.00p58£99.18
Jul 4, 202508:16:38167.50p417£698.48
Jul 4, 202508:16:38171.00p10£17.10
Jul 3, 202514:16:47169.00p82,106£138,759.14
Jul 3, 202516:35:22169.50p3,189£5,405.36
Jul 3, 202516:29:55166.50p19£31.64
Jul 3, 202516:29:37166.50p76£126.54
Jul 3, 202516:01:23169.00p789£1,333.41
Jul 3, 202515:03:26166.50p5£8.32
Jul 3, 202514:47:25169.00p43£72.67
Jul 3, 202514:39:45169.00p0£0.00
Jul 3, 202514:19:36169.00p25£42.25
Jul 3, 202514:19:36168.50p71£119.64
Jul 3, 202514:19:36168.50p3,256£5,486.36
Jul 3, 202514:19:36169.00p43£72.67
Jul 3, 202514:17:59169.50p2£3.39
Jul 3, 202513:12:39169.50p43£72.89
Jul 3, 202513:12:38169.50p150£254.25
Jul 3, 202512:53:30169.08p1,212£2,049.19
Jul 3, 202512:37:30169.50p117£198.32
Jul 3, 202512:18:13169.50p5£8.48
Jul 3, 202512:18:13169.50p5£8.48
Jul 3, 202512:18:13169.50p3£5.09
Jul 3, 202512:18:13169.50p4£6.78
Jul 3, 202512:18:13169.50p2£3.39
Jul 3, 202512:18:13169.50p50£84.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.