1. Share Prices

  2. Pensionbee Group PLC (PBEE)

163.00p-1.00 (-0.61%)01 Nov 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024163.50p164.78p162.00p163.00p149,477
Oct 31, 2024168.00p171.00p163.00p164.00p212,420
Oct 30, 2024165.00p170.20p163.00p168.00p224,365
Oct 29, 2024172.00p172.00p163.50p163.50p153,789
Oct 28, 2024172.00p174.50p169.00p169.00p240,524
Oct 25, 2024170.50p175.00p169.00p173.00p338,104
Oct 24, 2024183.50p184.00p170.00p170.00p610,866
Oct 23, 2024189.50p190.97p184.00p185.00p285,205
Oct 22, 2024188.00p191.00p186.06p187.50p107,649
Oct 21, 2024188.00p191.00p183.30p191.00p1,187,125
Oct 18, 2024184.50p187.50p181.00p184.50p168,820
Oct 17, 2024183.50p186.97p181.00p184.50p67,359
Oct 16, 2024184.50p186.00p182.83p183.50p61,417
Oct 15, 2024183.00p187.00p181.00p182.00p49,540
Oct 14, 2024185.50p185.50p181.00p183.50p208,386
Oct 11, 2024183.00p185.00p182.01p183.00p43,977
Oct 10, 2024184.50p185.50p182.00p182.00p44,134
Oct 9, 2024184.50p185.00p183.00p183.00p355,679
Oct 8, 2024180.50p185.50p180.50p185.00p9,817
Oct 7, 2024188.00p190.00p180.50p184.00p174,674
Oct 4, 2024181.00p189.50p178.00p189.00p296,937
Oct 3, 2024178.00p181.00p176.50p180.50p154,355
Oct 2, 2024175.00p178.00p172.90p178.00p85,536
Oct 1, 2024173.50p179.00p172.50p174.00p223,932
Sep 30, 2024171.50p175.50p168.00p173.50p174,536
Sep 27, 2024172.00p173.00p170.00p170.50p122,849
Sep 26, 2024168.50p172.00p168.50p169.00p105,051
Sep 25, 2024172.00p172.00p167.00p168.50p43,803
Sep 24, 2024172.00p173.50p168.00p169.00p42,112
Sep 23, 2024172.00p172.50p168.50p169.50p145,392
Sep 20, 2024168.50p172.50p168.50p172.00p162,737
Sep 19, 2024168.00p170.00p168.00p169.50p75,214
Sep 18, 2024169.00p173.50p168.00p168.00p129,319
Sep 17, 2024172.00p172.50p169.00p169.00p119,004
Sep 16, 2024171.00p172.00p169.00p169.00p78,664
Sep 13, 2024170.50p171.49p169.50p171.00p30,782
Sep 12, 2024168.50p171.00p168.50p170.00p32,471
Sep 11, 2024171.50p172.00p168.00p169.00p89,337
Sep 10, 2024170.00p172.00p168.00p170.50p81,698
Sep 9, 2024175.00p176.00p164.64p168.00p409,347
Sep 6, 2024173.50p174.26p170.00p172.00p98,953
Sep 5, 2024171.00p175.00p171.00p173.50p71,792
Sep 4, 2024172.00p174.50p171.00p172.50p53,472
Sep 3, 2024172.50p173.00p171.50p172.50p201,647
Sep 2, 2024175.00p175.00p171.00p172.50p129,565
Aug 30, 2024170.50p175.00p170.00p174.50p350,305
Aug 29, 2024168.50p170.00p165.50p170.00p214,727
Aug 28, 2024163.00p172.00p163.00p168.00p249,568
Aug 27, 2024165.00p169.50p163.00p163.00p100,759
Aug 23, 2024163.50p168.50p163.00p164.00p37,982
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.