1. Share Prices

  2. Pantheon Resources PLC (PANR)

28.85p-1.20 (-3.99%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pantheon Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202430.70p30.70p28.55p30.05p1,016,640
Dec 30, 202428.90p30.74p27.95p29.75p5,197,469
Dec 27, 202427.20p28.85p27.20p28.55p4,128,655
Dec 24, 202425.90p27.45p25.90p27.00p1,711,091
Dec 23, 202425.00p26.80p25.00p25.80p1,564,685
Dec 20, 202426.00p26.95p25.10p25.90p2,912,527
Dec 19, 202425.50p26.50p25.15p26.20p2,811,509
Dec 18, 202425.45p26.40p24.57p25.70p2,712,500
Dec 17, 202427.00p27.00p25.30p25.45p4,092,437
Dec 16, 202427.90p27.90p26.75p27.05p3,856,334
Dec 13, 202427.60p28.00p26.20p27.50p5,600,820
Dec 12, 202425.15p27.90p24.80p27.80p8,097,292
Dec 11, 202426.25p26.80p23.85p24.90p15,055,974
Dec 10, 202425.00p29.75p24.28p26.70p43,200,712
Dec 9, 202424.00p24.00p22.60p23.45p6,248,882
Dec 6, 202423.50p24.95p23.50p23.95p3,659,164
Dec 5, 202425.00p25.00p23.65p24.05p7,511,449
Dec 4, 202424.15p25.00p23.65p24.90p4,864,554
Dec 3, 202424.00p25.00p23.35p24.00p3,746,527
Dec 2, 202424.00p25.00p23.85p24.00p2,871,829
Nov 29, 202423.80p24.92p23.80p24.55p3,505,019
Nov 28, 202424.65p24.65p23.75p24.15p2,399,142
Nov 27, 202424.80p24.90p23.40p24.30p5,059,974
Nov 26, 202424.05p24.82p23.03p24.50p9,245,000
Nov 25, 202425.40p26.05p23.75p24.70p8,291,542
Nov 22, 202426.00p26.85p25.05p25.25p5,535,145
Nov 21, 202425.85p26.65p24.55p26.00p6,023,095
Nov 20, 202427.90p27.95p25.50p25.75p7,604,383
Nov 19, 202428.00p28.45p25.90p27.75p6,840,128
Nov 18, 202427.65p28.65p26.67p28.30p5,389,415
Nov 15, 202424.85p27.70p24.55p27.45p8,477,531
Nov 14, 202425.00p25.25p24.20p24.55p3,628,385
Nov 13, 202425.70p26.35p24.15p25.25p5,593,254
Nov 12, 202427.60p29.74p25.10p25.25p11,366,546
Nov 11, 202423.50p28.45p23.30p28.20p24,790,942
Nov 8, 202422.00p24.10p21.50p22.65p4,476,816
Nov 7, 202423.00p23.85p21.55p22.25p9,054,925
Nov 6, 202422.95p23.95p22.95p23.60p5,140,594
Nov 5, 202423.80p23.80p22.79p23.35p2,811,976
Nov 4, 202424.00p24.00p22.80p23.00p8,207,923
Nov 1, 202421.30p23.75p21.10p23.45p13,331,754
Oct 31, 202421.10p21.95p20.60p21.10p4,104,837
Oct 30, 202420.00p21.20p19.60p21.20p3,847,532
Oct 29, 202420.40p21.30p19.52p20.45p9,972,149
Oct 28, 202417.56p20.75p17.54p20.40p17,481,553
Oct 25, 202416.62p18.24p16.62p17.62p7,224,336
Oct 24, 202417.00p17.08p16.72p16.80p3,048,031
Oct 23, 202417.00p17.20p16.55p17.06p5,753,989
Oct 22, 202416.50p17.00p16.50p16.56p1,782,354
Oct 21, 202416.48p17.64p16.45p16.76p3,365,755
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.