1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

349.00p+0.00 (+0.00%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price349.00pHigh Price353.60p
Ask Price353.00pLow Price347.84p
Open Price350.00pSpread1.13%
Prev Close349.00pVolume42,749
Advanced Pacific Assets Trust PLC Charts >

Pacific Assets Trust PLC Videos

Pacific Assets Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 2025350.00353.60347.84349.0042,749
Jul 3, 2025350.00354.89349.00349.0058,491
Jul 2, 2025346.00350.00345.00348.00107,938
Jul 1, 2025346.00350.00341.00348.00124,445
Jun 30, 2025345.00350.00342.00348.00130,106
More Pacific Assets Trust PLC Historic Prices >

Pacific Assets Trust PLC Information

NamePacific Assets Trust PLCIndex
ISINGB0006674385EpicPAC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue118.37 mPrev Close349.00p
PE Ration/aMarket Cap£413.25 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Pacific Assets Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.