351.00p-1.00 (-0.28%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 2025353.00p358.00p350.66p351.00p150,122
Jul 10, 2025352.00p356.80p348.27p352.00p93,687
Jul 9, 2025355.00p355.00p347.00p350.00p171,627
Jul 8, 2025346.00p355.00p346.00p351.00p254,372
Jul 7, 2025349.00p353.49p346.00p346.00p150,730
Jul 4, 2025350.00p353.60p347.84p349.00p42,749
Jul 3, 2025350.00p354.89p349.00p349.00p58,491
Jul 2, 2025346.00p350.00p345.00p348.00p107,938
Jul 1, 2025346.00p350.00p341.00p348.00p124,445
Jun 30, 2025345.00p350.00p342.00p348.00p130,106
Jun 27, 2025342.00p345.73p341.19p345.00p114,798
Jun 26, 2025343.00p343.00p340.00p340.00p147,931
Jun 25, 2025340.00p343.00p340.00p343.00p208,898
Jun 24, 2025342.00p346.00p339.50p340.00p689,741
Jun 23, 2025340.00p342.40p335.30p338.00p131,127
Jun 20, 2025338.00p344.00p337.00p341.00p458,588
Jun 19, 2025340.00p344.00p339.00p339.00p141,713
Jun 18, 2025342.00p346.00p340.50p341.00p359,523
Jun 17, 2025341.00p343.39p340.00p342.00p846,803
Jun 16, 2025343.00p347.00p339.00p341.00p400,924
Jun 13, 2025341.00p346.00p340.00p343.00p279,690
Jun 12, 2025346.00p352.00p344.00p344.00p239,596
Jun 11, 2025350.00p357.00p346.20p351.00p281,073
Jun 10, 2025350.00p355.00p348.00p349.00p1,208,783
Jun 9, 2025348.00p351.00p346.38p348.00p155,398
Jun 6, 2025347.00p347.00p340.00p347.00p198,831
Jun 5, 2025346.00p347.00p342.00p347.00p215,347
Jun 4, 2025344.00p349.00p339.38p344.00p101,247
Jun 3, 2025343.00p349.00p339.44p340.00p102,729
Jun 2, 2025342.00p345.00p339.00p344.00p47,041
May 30, 2025343.00p346.12p339.63p341.00p153,258
May 29, 2025345.00p349.00p340.76p341.00p104,309
May 28, 2025344.00p347.00p337.77p344.00p353,677
May 27, 2025340.00p346.00p337.00p343.00p186,679
May 23, 2025348.00p351.00p336.28p340.00p194,595
May 22, 2025345.00p349.00p343.00p346.00p302,872
May 21, 2025344.00p352.00p343.00p347.00p140,103
May 20, 2025347.00p360.00p343.00p348.00p182,286
May 19, 2025349.00p360.00p346.00p346.00p63,514
May 16, 2025350.00p353.00p349.00p349.00p88,134
May 15, 2025349.00p357.00p348.00p350.00p290,569
May 14, 2025348.00p356.00p347.11p348.00p271,874
May 13, 2025345.00p354.00p345.00p347.00p149,407
May 12, 2025347.00p354.00p342.62p351.00p178,972
May 9, 2025342.00p351.00p337.00p340.00p148,346
May 8, 2025340.00p346.00p336.00p339.00p252,727
May 7, 2025335.00p345.00p335.00p340.00p626,682
May 6, 2025336.00p342.00p335.00p341.00p141,211
May 2, 2025336.00p340.00p333.00p340.00p303,271
May 1, 2025333.00p336.00p330.24p335.00p136,393
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00