- Share Prices
Pacific Assets Trust PLC (PAC)
342.02p+0.02 (+0.01%)19 Feb 2025, 15:55
Pacific Assets Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 349.00p | 349.00p | 340.00p | 342.00p | 892,388 |
Feb 17, 2025 | 351.00p | 352.19p | 345.23p | 349.00p | 395,948 |
Feb 14, 2025 | 354.00p | 357.00p | 350.00p | 351.00p | 226,626 |
Feb 13, 2025 | 355.00p | 355.54p | 350.00p | 352.00p | 394,392 |
Feb 12, 2025 | 356.00p | 357.00p | 353.00p | 355.00p | 176,107 |
Feb 11, 2025 | 357.00p | 360.00p | 351.04p | 353.00p | 149,943 |
Feb 10, 2025 | 356.33p | 361.00p | 354.11p | 358.00p | 226,688 |
Feb 7, 2025 | 356.00p | 358.12p | 354.55p | 357.00p | 313,142 |
Feb 6, 2025 | 353.00p | 356.00p | 351.50p | 355.00p | 139,728 |
Feb 5, 2025 | 350.00p | 353.00p | 347.00p | 353.00p | 179,843 |
Feb 4, 2025 | 353.00p | 355.00p | 345.00p | 355.00p | 252,333 |
Feb 3, 2025 | 354.00p | 357.04p | 347.99p | 354.00p | 117,261 |
Jan 31, 2025 | 356.00p | 358.00p | 352.10p | 358.00p | 141,107 |
Jan 30, 2025 | 353.00p | 355.50p | 350.50p | 354.00p | 268,924 |
Jan 29, 2025 | 351.00p | 360.00p | 348.00p | 354.00p | 335,432 |
Jan 28, 2025 | 351.00p | 354.91p | 346.05p | 350.00p | 553,391 |
Jan 27, 2025 | 360.00p | 363.89p | 350.00p | 353.00p | 185,952 |
Jan 24, 2025 | 365.00p | 367.00p | 360.00p | 362.00p | 265,643 |
Jan 23, 2025 | 364.00p | 364.50p | 358.94p | 363.00p | 177,884 |
Jan 22, 2025 | 362.00p | 365.00p | 360.75p | 362.00p | 243,518 |
Jan 21, 2025 | 366.00p | 368.00p | 361.92p | 362.00p | 171,952 |
Jan 20, 2025 | 368.00p | 371.05p | 362.00p | 363.00p | 159,257 |
Jan 17, 2025 | 370.00p | 371.40p | 367.00p | 368.00p | 52,743 |
Jan 16, 2025 | 369.00p | 372.64p | 366.44p | 367.00p | 177,382 |
Jan 15, 2025 | 368.00p | 370.92p | 366.00p | 368.00p | 116,138 |
Jan 14, 2025 | 366.00p | 372.00p | 364.56p | 369.00p | 88,412 |
Jan 13, 2025 | 369.00p | 370.53p | 366.00p | 366.00p | 103,876 |
Jan 10, 2025 | 366.00p | 370.40p | 366.00p | 368.00p | 91,506 |
Jan 9, 2025 | 369.00p | 372.00p | 358.25p | 372.00p | 163,076 |
Jan 8, 2025 | 370.00p | 374.00p | 368.00p | 369.00p | 42,796 |
Jan 7, 2025 | 371.00p | 375.00p | 369.00p | 369.00p | 127,184 |
Jan 6, 2025 | 375.00p | 375.00p | 371.00p | 371.00p | 80,422 |
Jan 3, 2025 | 368.00p | 373.47p | 368.00p | 371.00p | 64,194 |
Jan 2, 2025 | 368.00p | 372.02p | 368.00p | 371.00p | 55,693 |
Dec 31, 2024 | 371.00p | 372.00p | 368.44p | 370.00p | 22,734 |
Dec 30, 2024 | 371.00p | 371.00p | 368.00p | 370.00p | 47,818 |
Dec 27, 2024 | 376.00p | 376.00p | 369.00p | 369.00p | 27,274 |
Dec 24, 2024 | 373.00p | 375.68p | 372.00p | 372.00p | 33,281 |
Dec 23, 2024 | 371.00p | 375.00p | 367.50p | 372.00p | 170,380 |
Dec 20, 2024 | 371.00p | 371.00p | 366.00p | 371.00p | 191,920 |
Dec 19, 2024 | 368.00p | 372.00p | 367.00p | 372.00p | 64,040 |
Dec 18, 2024 | 374.00p | 374.00p | 368.00p | 368.00p | 84,268 |
Dec 17, 2024 | 367.00p | 373.00p | 367.00p | 371.00p | 131,469 |
Dec 16, 2024 | 370.00p | 372.00p | 369.00p | 371.00p | 237,703 |
Dec 13, 2024 | 372.00p | 374.00p | 369.16p | 370.00p | 183,833 |
Dec 12, 2024 | 372.00p | 375.60p | 369.04p | 371.00p | 166,814 |
Dec 11, 2024 | 373.00p | 375.16p | 371.62p | 372.00p | 218,958 |
Dec 10, 2024 | 372.00p | 375.00p | 369.47p | 374.00p | 48,221 |
Dec 9, 2024 | 372.00p | 376.00p | 368.00p | 368.00p | 254,097 |
Dec 6, 2024 | 375.00p | 375.00p | 371.00p | 371.00p | 86,683 |