1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

382.00p-3.00 (-0.78%)04 Oct 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:25:33383.00p1,950£7,468.50
Oct 4, 202416:25:13383.00p1,950£7,468.50
Oct 4, 202416:07:40383.00p1,300£4,979.00
Oct 4, 202416:07:15383.00p1,300£4,979.00
Oct 4, 202416:00:28381.99p1,743£6,658.13
Oct 4, 202415:56:34383.63p1,000£3,836.25
Oct 4, 202415:29:37381.97p1,500£5,729.58
Oct 4, 202415:28:39382.00p1,000£3,820.00
Oct 4, 202415:14:37384.63p1,300£5,000.13
Oct 4, 202414:30:34383.00p195£746.85
Oct 4, 202414:13:32385.40p807£3,110.16
Oct 4, 202413:41:02383.00p229£877.07
Oct 4, 202413:41:02383.00p218£834.94
Oct 4, 202413:29:14385.00p2,555£9,836.75
Oct 4, 202413:13:20382.22p3,000£11,466.47
Oct 4, 202412:38:41382.61p560£2,142.62
Oct 4, 202412:16:39386.32p2,040£7,880.93
Oct 4, 202411:18:38382.55p3,140£12,012.15
Oct 4, 202411:15:19386.32p2,600£10,044.29
Oct 4, 202411:14:43386.31p5,170£19,972.37
Oct 4, 202410:47:00382.41p61£233.27
Oct 4, 202410:46:49382.41p1,622£6,202.67
Oct 4, 202410:46:49386.31p3,882£14,996.66
Oct 4, 202410:39:19386.32p25£96.58
Oct 4, 202410:13:28386.44p490£1,893.56
Oct 4, 202410:01:34382.38p9£34.41
Oct 4, 202409:52:53386.56p1,950£7,537.92
Oct 4, 202409:21:31382.18p480£1,834.47
Oct 4, 202409:14:51382.30p7,666£29,306.94
Oct 4, 202408:54:54382.30p1,331£5,088.46
Oct 4, 202408:37:51382.16p2,435£9,305.60
Oct 4, 202408:03:47379.00p52£197.08
Oct 4, 202408:02:58382.14p1,250£4,776.80
Oct 4, 202408:00:20382.00p2,743£10,478.26
Oct 4, 202408:00:20382.00p667£2,547.94
Oct 3, 202413:28:48384.50p100,000£384,500.00
Oct 3, 202416:26:25388.00p148£574.24
Oct 3, 202416:18:49386.40p1,250£4,830.00
Oct 3, 202416:05:15389.00p1,336£5,197.04
Oct 3, 202415:56:28385.00p330£1,270.50
Oct 3, 202415:56:17384.00p330£1,267.20
Oct 3, 202415:56:17385.00p330£1,270.50
Oct 3, 202415:56:13384.00p330£1,267.20
Oct 3, 202415:56:13385.00p330£1,270.50
Oct 3, 202415:56:10384.00p330£1,267.20
Oct 3, 202415:56:10385.00p119£458.15
Oct 3, 202415:56:07385.00p211£812.35
Oct 3, 202415:56:06384.00p1,489£5,717.76
Oct 3, 202415:56:06384.00p330£1,267.20
Oct 3, 202415:56:06385.00p2,599£10,006.15

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.