1. Share Prices

  2. Pacific Assets Trust PLC (PAC)

368.00p-3.00 (-0.81%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:15368.00p148£544.64
Dec 18, 202416:17:23369.00p624£2,302.56
Dec 18, 202416:15:10369.00p5,287£19,509.03
Dec 18, 202416:13:53369.00p94£346.86
Dec 18, 202416:07:00369.00p1,100£4,059.00
Dec 18, 202416:06:55369.00p1,100£4,059.00
Dec 18, 202416:06:50369.00p1,100£4,059.00
Dec 18, 202416:06:46369.00p1,100£4,059.00
Dec 18, 202416:06:40369.00p1,100£4,059.00
Dec 18, 202416:06:35369.00p1,100£4,059.00
Dec 18, 202416:06:29369.00p1,100£4,059.00
Dec 18, 202416:06:23369.00p1,100£4,059.00
Dec 18, 202416:06:17369.00p1,100£4,059.00
Dec 18, 202416:06:11369.00p1,100£4,059.00
Dec 18, 202416:01:00368.48p3,000£11,054.40
Dec 18, 202416:00:59369.00p1,100£4,059.00
Dec 18, 202415:54:06369.45p150£554.18
Dec 18, 202415:34:48369.75p1,200£4,437.02
Dec 18, 202415:28:53370.00p14£51.80
Dec 18, 202415:25:29369.74p324£1,197.96
Dec 18, 202415:17:21369.00p303£1,118.07
Dec 18, 202415:17:21369.00p1,100£4,059.00
Dec 18, 202415:09:30369.84p6,396£23,654.97
Dec 18, 202415:01:13369.44p23£84.97
Dec 18, 202415:01:05369.44p21£77.58
Dec 18, 202415:00:29369.10p1£3.69
Dec 18, 202414:57:30369.44p500£1,847.20
Dec 18, 202414:39:33369.26p2,000£7,385.20
Dec 18, 202414:28:09370.99p4,000£14,839.67
Dec 18, 202414:26:47372.16p6,232£23,192.88
Dec 18, 202414:14:31372.17p203£755.50
Dec 18, 202414:10:46371.29p858£3,185.67
Dec 18, 202414:03:34370.75p14£51.91
Dec 18, 202414:01:02372.18p801£2,981.17
Dec 18, 202413:46:06371.29p410£1,522.30
Dec 18, 202413:34:18372.21p435£1,619.12
Dec 18, 202413:01:04370.00p1,067£3,947.90
Dec 18, 202412:56:15369.00p5,200£19,188.00
Dec 18, 202412:41:49369.83p3,000£11,095.00
Dec 18, 202411:44:16369.79p1,600£5,916.60
Dec 18, 202411:41:42369.74p482£1,782.15
Dec 18, 202411:22:51369.42p1,650£6,095.43
Dec 18, 202411:07:41370.00p133£492.10
Dec 18, 202411:05:19369.40p3,150£11,636.12
Dec 18, 202411:01:17369.73p8,000£29,578.38
Dec 18, 202410:51:56369.73p1,838£6,795.63
Dec 18, 202410:49:44369.36p2,003£7,398.27
Dec 18, 202410:02:47369.39p1,500£5,540.85
Dec 18, 202410:00:49369.37p32£118.20
Dec 18, 202410:00:25369.37p1,409£5,204.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.