343.28p+1.28 (+0.37%)19 Feb 2025, 16:06
Pacific Assets Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Feb 19, 2025 | 16:06:13 | 343.28p | 8,693 | £29,841.24 |
Feb 19, 2025 | 15:55:09 | 342.02p | 1 | £3.42 |
Feb 19, 2025 | 15:46:01 | 343.28p | 581 | £1,994.45 |
Feb 19, 2025 | 15:17:12 | 344.00p | 103 | £354.32 |
Feb 19, 2025 | 15:09:04 | 344.00p | 143 | £491.92 |
Feb 19, 2025 | 15:07:21 | 343.28p | 10,000 | £34,328.00 |
Feb 19, 2025 | 15:06:05 | 344.00p | 102 | £350.88 |
Feb 19, 2025 | 15:02:24 | 342.22p | 957 | £3,275.06 |
Feb 19, 2025 | 15:00:31 | 342.22p | 581 | £1,988.30 |
Feb 19, 2025 | 15:00:09 | 343.28p | 5 | £17.16 |
Feb 19, 2025 | 14:57:14 | 344.00p | 143 | £491.92 |
Feb 19, 2025 | 14:53:35 | 344.00p | 144 | £495.36 |
Feb 19, 2025 | 14:46:14 | 344.00p | 143 | £491.92 |
Feb 19, 2025 | 14:44:25 | 342.52p | 6,000 | £20,551.32 |
Feb 19, 2025 | 14:41:58 | 342.52p | 638 | £2,185.28 |
Feb 19, 2025 | 14:41:43 | 344.00p | 100 | £344.00 |
Feb 19, 2025 | 14:31:35 | 344.00p | 91 | £313.04 |
Feb 19, 2025 | 14:18:11 | 344.00p | 108 | £371.52 |
Feb 19, 2025 | 14:13:42 | 342.52p | 463 | £1,585.87 |
Feb 19, 2025 | 13:53:44 | 344.00p | 14 | £48.16 |
Feb 19, 2025 | 13:53:41 | 343.00p | 160 | £548.80 |
Feb 19, 2025 | 13:53:41 | 343.00p | 1,249 | £4,284.07 |
Feb 19, 2025 | 13:53:14 | 344.00p | 700 | £2,408.00 |
Feb 19, 2025 | 13:51:50 | 345.00p | 86 | £296.70 |
Feb 19, 2025 | 13:40:12 | 344.26p | 1,546 | £5,322.28 |
Feb 19, 2025 | 13:28:34 | 345.00p | 115 | £396.75 |
Feb 19, 2025 | 11:26:59 | 341.50p | 50,000 | £170,750.00 |
Feb 19, 2025 | 13:21:23 | 344.28p | 14,539 | £50,054.58 |
Feb 19, 2025 | 13:18:00 | 345.00p | 10 | £34.50 |
Feb 19, 2025 | 13:18:00 | 344.00p | 142 | £488.48 |
Feb 19, 2025 | 13:18:00 | 344.00p | 900 | £3,096.00 |
Feb 19, 2025 | 13:17:42 | 345.00p | 142 | £489.90 |
Feb 19, 2025 | 13:17:42 | 345.00p | 28 | £96.60 |
Feb 19, 2025 | 13:17:42 | 345.00p | 1,000 | £3,450.00 |
Feb 19, 2025 | 13:17:09 | 346.00p | 5 | £17.30 |
Feb 19, 2025 | 13:17:08 | 346.00p | 559 | £1,934.14 |
Feb 19, 2025 | 13:15:50 | 346.00p | 2,500 | £8,650.00 |
Feb 19, 2025 | 13:05:54 | 346.00p | 2,500 | £8,650.00 |
Feb 19, 2025 | 12:59:08 | 346.00p | 1,846 | £6,387.16 |
Feb 19, 2025 | 12:58:34 | 346.00p | 2,500 | £8,650.00 |
Feb 19, 2025 | 12:56:31 | 346.00p | 86 | £297.56 |
Feb 19, 2025 | 12:51:35 | 346.00p | 1,413 | £4,888.98 |
Feb 19, 2025 | 12:51:35 | 346.00p | 7 | £24.22 |
Feb 19, 2025 | 12:51:35 | 346.00p | 559 | £1,934.14 |
Feb 19, 2025 | 12:51:35 | 346.00p | 142 | £491.32 |
Feb 19, 2025 | 12:51:35 | 346.00p | 25 | £86.50 |
Feb 19, 2025 | 12:51:16 | 348.00p | 367 | £1,277.16 |
Feb 19, 2025 | 12:51:16 | 346.00p | 1,949 | £6,743.54 |
Feb 19, 2025 | 12:51:16 | 346.00p | 18 | £62.28 |
Feb 19, 2025 | 12:51:06 | 345.01p | 4,839 | £16,694.94 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 676.00 | 3.52 |
Goodwin PLC | 7,180.00 | 2.57 |
Oxford Nanopore Technologies PLC | 130.00 | 2.36 |
Syncona Limited | 94.43 | 1.98 |
Jtc PLC | 971.00 | 1.89 |
Harworth Group PLC | 165.50 | 1.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Wood Group (John) PLC | 24.34 | -16.36 |
Trainline PLC | 317.20 | -8.32 |
Diversified Energy Company PLC | 1,213.78 | -7.49 |
Glencore PLC | 330.70 | -6.46 |
Burberry Group PLC | 1,100.50 | -3.97 |
Wizz Air Holdings PLC | 1,561.00 | -3.94 |