348.05p-2.96 (-0.84%)09 Jul 2025, 15:06
Pacific Assets Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 15:35:30 | 348.03p | 2,000 | £6,960.51 |
Jul 9, 2025 | 15:35:30 | 348.12p | 2,000 | £6,962.34 |
Jul 9, 2025 | 15:25:35 | 348.04p | 1,250 | £4,350.50 |
Jul 9, 2025 | 15:06:11 | 348.05p | 853 | £2,968.83 |
Jul 9, 2025 | 14:23:10 | 348.50p | 50,000 | £174,250.00 |
Jul 9, 2025 | 12:57:49 | 347.57p | 1,557 | £5,411.64 |
Jul 9, 2025 | 12:45:52 | 348.06p | 1,140 | £3,967.91 |
Jul 9, 2025 | 12:40:36 | 347.55p | 7,500 | £26,066.38 |
Jul 9, 2025 | 11:57:12 | 348.08p | 1,149 | £3,999.46 |
Jul 9, 2025 | 11:54:50 | 347.55p | 5,755 | £20,001.27 |
Jul 9, 2025 | 11:31:53 | 347.00p | 415 | £1,440.05 |
Jul 9, 2025 | 11:18:00 | 347.53p | 475 | £1,650.78 |
Jul 9, 2025 | 11:01:57 | 348.50p | 13,747 | £47,908.30 |
Jul 9, 2025 | 11:01:24 | 347.52p | 1,200 | £4,170.29 |
Jul 9, 2025 | 10:59:39 | 347.52p | 188 | £653.34 |
Jul 9, 2025 | 10:59:21 | 347.52p | 230 | £799.29 |
Jul 9, 2025 | 10:47:56 | 348.10p | 382 | £1,329.73 |
Jul 9, 2025 | 10:45:23 | 347.51p | 1,250 | £4,343.90 |
Jul 9, 2025 | 10:45:18 | 347.42p | 5,600 | £19,455.29 |
Jul 9, 2025 | 10:38:44 | 348.11p | 10,000 | £34,811.42 |
Jul 9, 2025 | 10:19:41 | 347.41p | 1,391 | £4,832.44 |
Jul 9, 2025 | 09:54:47 | 348.00p | 2,607 | £9,072.36 |
Jul 9, 2025 | 09:48:10 | 347.52p | 2,420 | £8,409.89 |
Jul 9, 2025 | 09:25:22 | 348.00p | 1,663 | £5,787.24 |
Jul 9, 2025 | 09:25:22 | 348.00p | 337 | £1,172.76 |
Jul 9, 2025 | 09:25:20 | 348.00p | 2,000 | £6,960.00 |
Jul 9, 2025 | 09:24:11 | 348.00p | 75 | £261.00 |
Jul 9, 2025 | 09:24:11 | 348.00p | 56 | £194.88 |
Jul 9, 2025 | 09:24:11 | 349.00p | 75 | £261.75 |
Jul 9, 2025 | 09:24:11 | 348.00p | 47 | £163.56 |
Jul 9, 2025 | 09:24:11 | 349.00p | 1,052 | £3,671.48 |
Jul 9, 2025 | 09:20:54 | 349.37p | 8,586 | £29,997.17 |
Jul 9, 2025 | 09:04:05 | 349.12p | 12,000 | £41,894.40 |
Jul 9, 2025 | 08:28:59 | 349.38p | 870 | £3,039.60 |
Jul 9, 2025 | 08:13:41 | 353.00p | 0 | £0.00 |
Jul 9, 2025 | 08:13:41 | 349.00p | 611 | £2,132.39 |
Jul 9, 2025 | 08:13:41 | 349.00p | 337 | £1,176.13 |
Jul 9, 2025 | 08:10:04 | 355.00p | 1 | £3.55 |
Jul 8, 2025 | 16:38:30 | 351.00p | 35,000 | £122,850.00 |
Jul 8, 2025 | 16:35:25 | 351.00p | 10,075 | £35,363.25 |
Jul 8, 2025 | 16:25:30 | 349.00p | 1 | £3.49 |
Jul 8, 2025 | 16:17:07 | 349.00p | 70 | £244.30 |
Jul 8, 2025 | 16:14:50 | 349.00p | 11 | £38.39 |
Jul 8, 2025 | 16:07:45 | 350.00p | 400 | £1,400.00 |
Jul 8, 2025 | 15:59:08 | 349.09p | 5,800 | £20,247.06 |
Jul 8, 2025 | 15:48:01 | 349.50p | 35,090 | £122,639.55 |
Jul 8, 2025 | 15:46:03 | 348.00p | 337 | £1,172.76 |
Jul 8, 2025 | 15:46:03 | 348.00p | 201 | £699.48 |
Jul 8, 2025 | 15:34:21 | 348.79p | 863 | £3,010.06 |
Jul 8, 2025 | 15:24:59 | 348.65p | 30,000 | £104,595.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genuit Group PLC | 400.50 | 5.81 |
Hunting PLC | 316.50 | 5.32 |
W.A.G Payment Solutions PLC | 83.40 | 3.73 |
Genus PLC | 2,205.00 | 3.52 |
Pennon Group PLC | 496.40 | 3.37 |
Goodwin PLC | 7,682.00 | 2.70 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 442.40 | -16.15 |
Zigup PLC | 325.00 | -10.10 |
Close Brothers Group PLC | 394.05 | -4.17 |
Raspberry Pi Holdings PLC | 455.74 | -2.87 |
Burberry Group PLC | 1,200.00 | -2.76 |
Hochschild Mining PLC | 262.20 | -2.67 |