348.05p-2.96 (-0.84%)09 Jul 2025, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Jul 9, 202515:35:30348.03p2,000£6,960.51
Jul 9, 202515:35:30348.12p2,000£6,962.34
Jul 9, 202515:25:35348.04p1,250£4,350.50
Jul 9, 202515:06:11348.05p853£2,968.83
Jul 9, 202514:23:10348.50p50,000£174,250.00
Jul 9, 202512:57:49347.57p1,557£5,411.64
Jul 9, 202512:45:52348.06p1,140£3,967.91
Jul 9, 202512:40:36347.55p7,500£26,066.38
Jul 9, 202511:57:12348.08p1,149£3,999.46
Jul 9, 202511:54:50347.55p5,755£20,001.27
Jul 9, 202511:31:53347.00p415£1,440.05
Jul 9, 202511:18:00347.53p475£1,650.78
Jul 9, 202511:01:57348.50p13,747£47,908.30
Jul 9, 202511:01:24347.52p1,200£4,170.29
Jul 9, 202510:59:39347.52p188£653.34
Jul 9, 202510:59:21347.52p230£799.29
Jul 9, 202510:47:56348.10p382£1,329.73
Jul 9, 202510:45:23347.51p1,250£4,343.90
Jul 9, 202510:45:18347.42p5,600£19,455.29
Jul 9, 202510:38:44348.11p10,000£34,811.42
Jul 9, 202510:19:41347.41p1,391£4,832.44
Jul 9, 202509:54:47348.00p2,607£9,072.36
Jul 9, 202509:48:10347.52p2,420£8,409.89
Jul 9, 202509:25:22348.00p1,663£5,787.24
Jul 9, 202509:25:22348.00p337£1,172.76
Jul 9, 202509:25:20348.00p2,000£6,960.00
Jul 9, 202509:24:11348.00p75£261.00
Jul 9, 202509:24:11348.00p56£194.88
Jul 9, 202509:24:11349.00p75£261.75
Jul 9, 202509:24:11348.00p47£163.56
Jul 9, 202509:24:11349.00p1,052£3,671.48
Jul 9, 202509:20:54349.37p8,586£29,997.17
Jul 9, 202509:04:05349.12p12,000£41,894.40
Jul 9, 202508:28:59349.38p870£3,039.60
Jul 9, 202508:13:41353.00p0£0.00
Jul 9, 202508:13:41349.00p611£2,132.39
Jul 9, 202508:13:41349.00p337£1,176.13
Jul 9, 202508:10:04355.00p1£3.55
Jul 8, 202516:38:30351.00p35,000£122,850.00
Jul 8, 202516:35:25351.00p10,075£35,363.25
Jul 8, 202516:25:30349.00p1£3.49
Jul 8, 202516:17:07349.00p70£244.30
Jul 8, 202516:14:50349.00p11£38.39
Jul 8, 202516:07:45350.00p400£1,400.00
Jul 8, 202515:59:08349.09p5,800£20,247.06
Jul 8, 202515:48:01349.50p35,090£122,639.55
Jul 8, 202515:46:03348.00p337£1,172.76
Jul 8, 202515:46:03348.00p201£699.48
Jul 8, 202515:34:21348.79p863£3,010.06
Jul 8, 202515:24:59348.65p30,000£104,595.00