343.28p+1.28 (+0.37%)19 Feb 2025, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pacific Assets Trust PLC Trades

DateTimePriceQuantityValue
Feb 19, 202516:06:13343.28p8,693£29,841.24
Feb 19, 202515:55:09342.02p1£3.42
Feb 19, 202515:46:01343.28p581£1,994.45
Feb 19, 202515:17:12344.00p103£354.32
Feb 19, 202515:09:04344.00p143£491.92
Feb 19, 202515:07:21343.28p10,000£34,328.00
Feb 19, 202515:06:05344.00p102£350.88
Feb 19, 202515:02:24342.22p957£3,275.06
Feb 19, 202515:00:31342.22p581£1,988.30
Feb 19, 202515:00:09343.28p5£17.16
Feb 19, 202514:57:14344.00p143£491.92
Feb 19, 202514:53:35344.00p144£495.36
Feb 19, 202514:46:14344.00p143£491.92
Feb 19, 202514:44:25342.52p6,000£20,551.32
Feb 19, 202514:41:58342.52p638£2,185.28
Feb 19, 202514:41:43344.00p100£344.00
Feb 19, 202514:31:35344.00p91£313.04
Feb 19, 202514:18:11344.00p108£371.52
Feb 19, 202514:13:42342.52p463£1,585.87
Feb 19, 202513:53:44344.00p14£48.16
Feb 19, 202513:53:41343.00p160£548.80
Feb 19, 202513:53:41343.00p1,249£4,284.07
Feb 19, 202513:53:14344.00p700£2,408.00
Feb 19, 202513:51:50345.00p86£296.70
Feb 19, 202513:40:12344.26p1,546£5,322.28
Feb 19, 202513:28:34345.00p115£396.75
Feb 19, 202511:26:59341.50p50,000£170,750.00
Feb 19, 202513:21:23344.28p14,539£50,054.58
Feb 19, 202513:18:00345.00p10£34.50
Feb 19, 202513:18:00344.00p142£488.48
Feb 19, 202513:18:00344.00p900£3,096.00
Feb 19, 202513:17:42345.00p142£489.90
Feb 19, 202513:17:42345.00p28£96.60
Feb 19, 202513:17:42345.00p1,000£3,450.00
Feb 19, 202513:17:09346.00p5£17.30
Feb 19, 202513:17:08346.00p559£1,934.14
Feb 19, 202513:15:50346.00p2,500£8,650.00
Feb 19, 202513:05:54346.00p2,500£8,650.00
Feb 19, 202512:59:08346.00p1,846£6,387.16
Feb 19, 202512:58:34346.00p2,500£8,650.00
Feb 19, 202512:56:31346.00p86£297.56
Feb 19, 202512:51:35346.00p1,413£4,888.98
Feb 19, 202512:51:35346.00p7£24.22
Feb 19, 202512:51:35346.00p559£1,934.14
Feb 19, 202512:51:35346.00p142£491.32
Feb 19, 202512:51:35346.00p25£86.50
Feb 19, 202512:51:16348.00p367£1,277.16
Feb 19, 202512:51:16346.00p1,949£6,743.54
Feb 19, 202512:51:16346.00p18£62.28
Feb 19, 202512:51:06345.01p4,839£16,694.94