1. Share Prices

  2. Oriole Resources PLC (ORR)

0.30p-0.00 (-0.03%)25 Nov 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oriole Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20240.31p0.32p0.30p0.30p10,182,738
Nov 21, 20240.32p0.34p0.30p0.31p12,118,886
Nov 20, 20240.32p0.34p0.32p0.32p7,860,809
Nov 19, 20240.32p0.32p0.31p0.32p6,761,718
Nov 18, 20240.32p0.34p0.32p0.32p20,375,693
Nov 15, 20240.31p0.34p0.31p0.33p23,320,954
Nov 14, 20240.34p0.34p0.31p0.33p6,286,288
Nov 13, 20240.30p0.34p0.29p0.32p27,529,400
Nov 12, 20240.31p0.34p0.29p0.29p26,612,253
Nov 11, 20240.32p0.33p0.31p0.32p12,851,127
Nov 8, 20240.33p0.33p0.31p0.32p5,758,257
Nov 7, 20240.30p0.33p0.29p0.32p28,329,643
Nov 6, 20240.30p0.32p0.29p0.30p4,409,240
Nov 5, 20240.32p0.33p0.29p0.31p22,333,965
Nov 4, 20240.32p0.34p0.31p0.32p5,608,184
Nov 1, 20240.31p0.34p0.31p0.32p15,200,525
Oct 31, 20240.32p0.34p0.31p0.32p12,574,150
Oct 30, 20240.36p0.36p0.31p0.32p11,358,407
Oct 29, 20240.32p0.34p0.31p0.32p13,790,996
Oct 28, 20240.33p0.36p0.32p0.34p7,414,771
Oct 25, 20240.34p0.36p0.33p0.33p13,139,951
Oct 24, 20240.35p0.35p0.34p0.34p7,647,207
Oct 23, 20240.35p0.36p0.33p0.34p7,877,665
Oct 22, 20240.33p0.37p0.33p0.34p12,919,359
Oct 21, 20240.34p0.34p0.31p0.33p20,158,954
Oct 18, 20240.34p0.36p0.34p0.35p9,223,240
Oct 17, 20240.34p0.40p0.34p0.34p12,884,236
Oct 16, 20240.40p0.40p0.34p0.34p8,884,662
Oct 15, 20240.35p0.40p0.34p0.35p13,481,780
Oct 14, 20240.35p0.40p0.35p0.35p20,374,451
Oct 11, 20240.37p0.40p0.35p0.37p13,245,909
Oct 10, 20240.38p0.40p0.35p0.38p12,743,855
Oct 9, 20240.35p0.40p0.33p0.37p26,134,676
Oct 8, 20240.33p0.36p0.33p0.34p6,044,582
Oct 7, 20240.35p0.35p0.32p0.34p14,173,298
Oct 4, 20240.34p0.35p0.32p0.34p17,532,724
Oct 3, 20240.32p0.34p0.31p0.32p30,361,363
Oct 2, 20240.30p0.34p0.30p0.33p28,705,977
Oct 1, 20240.32p0.32p0.30p0.31p12,715,889
Sep 30, 20240.33p0.36p0.29p0.31p51,566,149
Sep 27, 20240.32p0.34p0.32p0.33p13,846,171
Sep 26, 20240.32p0.33p0.32p0.34p23,549,434
Sep 25, 20240.32p0.36p0.31p0.32p12,014,120
Sep 24, 20240.38p0.38p0.32p0.33p17,524,317
Sep 23, 20240.36p0.38p0.34p0.36p6,244,269
Sep 20, 20240.36p0.36p0.33p0.35p7,357,665
Sep 19, 20240.34p0.35p0.30p0.33p15,956,364
Sep 18, 20240.35p0.35p0.34p0.34p3,430,375
Sep 17, 20240.34p0.36p0.33p0.35p11,813,752
Sep 16, 20240.34p0.36p0.33p0.35p19,427,005
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC71.809.62
Jd Sports Fashion PLC101.208.28
Ocado Group PLC328.407.29
Close Brothers Group PLC214.106.84
Dr. Martens PLC60.206.74
Aston Martin Lagonda Global Holdings PLC112.206.15

Fallers

CompanyPrice% Chg
Kingfisher PLC257.10-12.82
Hochschild Mining PLC212.50-5.13
Games Workshop Group PLC13,460.00-1.97
Fresnillo PLC635.00-2.68
Hunting PLC297.00-2.46
Foresight Environmental Infrastructure Limited74.04-2.32