1. Share Prices

  2. Optibiotix Health PLC (OPTI)

18.00p-0.50 (-2.70%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:2318.00p8£1.44
May 1, 202515:16:5718.90p5,000£945.00
May 1, 202510:22:2518.59p21,541£4,004.04
May 1, 202510:02:5318.50p20,000£3,700.00
May 1, 202508:49:0418.00p41£7.38
May 1, 202508:03:3918.50p2,318£428.83
Apr 30, 202515:38:5018.47p2,000£369.40
Apr 30, 202514:31:1118.75p10,163£1,905.56
Apr 30, 202512:55:3618.47p80£14.78
Apr 30, 202511:06:1418.61p15,000£2,791.68
Apr 30, 202511:06:1018.61p15,000£2,791.68
Apr 30, 202511:04:2218.00p38£6.84
Apr 30, 202511:04:2218.00p5£0.90
Apr 30, 202511:04:2219.50p7£1.37
Apr 30, 202511:04:2218.00p13£2.34
Apr 30, 202511:04:1318.00p29£5.22
Apr 30, 202511:00:1818.15p1£0.18
Apr 30, 202511:00:1018.00p9£1.62
Apr 30, 202508:49:4318.61p10,223£1,902.62
Apr 30, 202508:48:3819.25p5,000£962.50
Apr 30, 202508:34:0819.50p102£19.89
Apr 30, 202508:29:5218.61p3,570£664.42
Apr 29, 202516:23:5419.25p21,500£4,138.75
Apr 29, 202514:57:0919.25p457£87.97
Apr 29, 202514:29:4018.61p1,300£241.95
Apr 29, 202514:29:1018.00p10£1.80
Apr 29, 202509:39:4318.00p64£11.52
Apr 29, 202509:07:5118.61p2,000£372.22
Apr 29, 202508:04:4419.30p48,815£9,421.30
Apr 28, 202516:07:5518.61p15,000£2,791.68
Apr 28, 202515:52:2218.61p3,466£645.06
Apr 28, 202515:06:0018.75p2,777£520.69
Apr 28, 202515:06:0018.75p2,713£508.69
Apr 28, 202514:14:5418.11p65,000£11,772.15
Apr 28, 202514:05:0119.45p20,545£3,996.00
Apr 28, 202514:00:4619.45p35,000£6,805.75
Apr 28, 202510:37:4818.00p51£9.18
Apr 28, 202509:36:2218.45p5,024£927.18
Apr 28, 202509:18:2818.00p166£29.88
Apr 28, 202509:18:2819.00p5£0.95
Apr 28, 202509:18:2819.00p14£2.66
Apr 28, 202509:18:2118.98p1,000£189.80
Apr 28, 202508:26:4318.45p3,082£568.78
Apr 28, 202508:06:3518.99p1,579£299.85
Apr 28, 202508:00:1218.28p4,324£790.30
Apr 25, 202516:26:5018.47p15,500£2,863.01
Apr 25, 202512:18:2319.00p4,000£760.00
Apr 25, 202512:11:4018.45p3,000£553.65
Apr 25, 202511:16:2318.45p5,560£1,025.82
Apr 25, 202510:53:3718.00p17£3.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56