1. Share Prices

  2. Optibiotix Health PLC (OPTI)

18.03p+0.03 (+0.17%)02 Jan 2025, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Jan 2, 202515:05:3818.03p102£18.39
Jan 2, 202515:01:1818.16p5,116£929.12
Jan 2, 202514:44:3818.03p50£9.02
Jan 2, 202514:31:5919.00p3£0.57
Jan 2, 202512:32:0619.00p105£19.95
Jan 2, 202511:11:4318.17p689£125.16
Jan 2, 202510:54:5418.17p337£61.22
Jan 2, 202509:41:5618.89p500£94.44
Jan 2, 202509:39:3718.89p538£101.62
Jan 2, 202508:13:4518.50p10,000£1,850.00
Jan 2, 202508:11:5318.11p7,500£1,358.40
Jan 2, 202508:08:2218.00p2,654£477.72
Jan 2, 202508:07:1818.50p20,000£3,700.00
Jan 2, 202508:07:1118.50p509£94.17
Jan 2, 202508:03:5918.00p20£3.60
Jan 2, 202508:03:5918.50p561£103.79
Jan 2, 202508:03:5918.50p54£9.99
Jan 2, 202508:03:5118.50p2,652£490.62
Jan 2, 202508:03:3318.05p84£15.16
Dec 31, 202411:38:3718.05p5,000£902.50
Dec 31, 202410:42:2818.50p270£49.95
Dec 31, 202410:42:1318.40p5,413£995.99
Dec 31, 202410:13:4218.38p5,000£919.00
Dec 31, 202409:01:4518.50p108£19.98
Dec 31, 202409:01:4518.50p6£1.11
Dec 31, 202409:01:4517.50p28£4.90
Dec 31, 202409:01:4518.50p109£20.17
Dec 31, 202409:01:4518.50p16£2.96
Dec 30, 202414:56:4617.98p27,837£5,005.09
Dec 30, 202414:32:0418.50p23,513£4,349.91
Dec 30, 202414:03:5818.35p19,019£3,489.99
Dec 30, 202413:02:5718.35p8,109£1,488.00
Dec 30, 202412:39:0317.90p6,200£1,109.80
Dec 30, 202411:27:3818.35p20,000£3,670.00
Dec 30, 202411:26:5118.40p25,000£4,600.00
Dec 30, 202411:23:5917.88p15,000£2,682.00
Dec 30, 202411:23:3917.95p35,000£6,282.50
Dec 30, 202411:22:5217.80p50,000£8,900.00
Dec 30, 202411:07:3817.48p18,678£3,263.98
Dec 30, 202411:06:3817.40p10,000£1,740.00
Dec 30, 202411:05:2817.44p28,601£4,988.01
Dec 30, 202411:04:2017.43p57,320£9,988.01
Dec 30, 202410:34:3117.30p50,000£8,650.00
Dec 30, 202410:32:1217.05p50,000£8,525.00
Dec 30, 202410:31:2917.35p60,000£10,410.00
Dec 30, 202409:59:3017.05p2,000£341.00
Dec 30, 202409:35:3516.90p33,609£5,679.92
Dec 30, 202409:34:5916.90p270£45.63
Dec 30, 202409:30:5516.95p11,764£1,994.00
Dec 30, 202408:27:1716.51p10,000£1,651.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC116.325.36
Wood Group (John) PLC68.704.73
Hunting PLC300.503.98
Raspberry Pi Holdings PLC649.653.94
Endeavour Mining PLC1,481.003.93
Fresnillo PLC644.503.70

Fallers

CompanyPrice% Chg
Plus500 LTD2,582.00-4.65
Integrafin Holdings PLC333.50-3.47
Trainline PLC417.91-3.26
Trustpilot Group PLC301.00-1.95
Chrysalis Investments Limited105.40-2.41
Big Yellow Group PLC937.00-2.40