1. Share Prices

  2. Optibiotix Health PLC (OPTI)

22.50p-0.25 (-1.10%)30 Aug 2024, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Optibiotix Health PLC Trades

DateTimePriceQuantityValue
Aug 30, 202414:04:3922.22p5,000£1,111.00
Aug 30, 202414:00:2721.60p1,048£226.37
Aug 30, 202412:19:1022.00p489£107.58
Aug 30, 202411:31:5022.22p3,584£796.36
Aug 30, 202411:11:5322.22p12,000£2,666.76
Aug 30, 202409:46:2422.27p4,150£924.00
Aug 30, 202409:26:4222.27p271£60.34
Aug 30, 202408:00:0322.00p49£10.78
Aug 30, 202408:00:0323.50p7£1.65
Aug 29, 202416:03:1222.73p17,595£3,999.87
Aug 29, 202415:37:5822.22p3,081£684.60
Aug 29, 202415:34:0122.00p346£76.12
Aug 29, 202415:32:4622.65p6,219£1,408.62
Aug 29, 202415:00:3922.82p9,000£2,053.98
Aug 29, 202412:17:4022.67p35,406£8,024.77
Aug 29, 202410:10:3722.67p1,343£304.39
Aug 29, 202408:18:4922.82p5,000£1,141.10
Aug 29, 202408:18:4222.75p21,960£4,995.86
Aug 29, 202408:15:3522.72p43,996£9,995.89
Aug 29, 202408:00:0323.00p10£2.30
Aug 29, 202408:00:0323.00p29£6.67
Aug 29, 202408:00:0323.00p7£1.61
Aug 29, 202408:00:0323.00p105£24.15
Aug 28, 202416:26:4622.13p730£161.57
Aug 28, 202413:40:5122.13p2,987£661.11
Aug 28, 202413:26:0922.75p8,773£1,995.84
Aug 28, 202411:09:4724.00p10£2.40
Aug 28, 202410:36:2122.90p170£38.93
Aug 28, 202410:33:2222.30p22,440£5,004.12
Aug 28, 202410:28:3422.90p100£22.90
Aug 28, 202410:21:0922.90p2,183£499.91
Aug 28, 202410:08:1322.90p8,707£1,993.90
Aug 28, 202408:20:1922.00p54£11.88
Aug 28, 202408:20:1922.00p54£11.88
Aug 27, 202415:20:5322.41p156£34.96
Aug 27, 202414:32:5822.41p5,000£1,120.55
Aug 27, 202414:25:2822.08p5,000£1,103.75
Aug 27, 202414:21:3922.43p13,360£2,995.98
Aug 27, 202414:21:0922.19p3,000£665.70
Aug 27, 202414:21:0122.50p22£4.95
Aug 27, 202414:20:5122.17p45,139£10,005.06
Aug 27, 202414:19:3722.17p3,000£664.95
Aug 27, 202414:17:5222.50p33,035£7,432.94
Aug 27, 202414:09:0523.00p10£2.30
Aug 27, 202414:08:5122.59p5,000£1,129.50
Aug 27, 202414:08:4822.59p4,000£903.60
Aug 27, 202414:01:2223.00p21£4.83
Aug 27, 202414:00:4022.65p5,000£1,132.50
Aug 27, 202413:40:0122.59p44,272£10,001.04
Aug 27, 202413:13:1322.80p18,806£4,287.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.