22.50p-0.25 (-1.10%)30 Aug 2024, 14:04
Optibiotix Health PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 14:04:39 | 22.22p | 5,000 | £1,111.00 |
Aug 30, 2024 | 14:00:27 | 21.60p | 1,048 | £226.37 |
Aug 30, 2024 | 12:19:10 | 22.00p | 489 | £107.58 |
Aug 30, 2024 | 11:31:50 | 22.22p | 3,584 | £796.36 |
Aug 30, 2024 | 11:11:53 | 22.22p | 12,000 | £2,666.76 |
Aug 30, 2024 | 09:46:24 | 22.27p | 4,150 | £924.00 |
Aug 30, 2024 | 09:26:42 | 22.27p | 271 | £60.34 |
Aug 30, 2024 | 08:00:03 | 22.00p | 49 | £10.78 |
Aug 30, 2024 | 08:00:03 | 23.50p | 7 | £1.65 |
Aug 29, 2024 | 16:03:12 | 22.73p | 17,595 | £3,999.87 |
Aug 29, 2024 | 15:37:58 | 22.22p | 3,081 | £684.60 |
Aug 29, 2024 | 15:34:01 | 22.00p | 346 | £76.12 |
Aug 29, 2024 | 15:32:46 | 22.65p | 6,219 | £1,408.62 |
Aug 29, 2024 | 15:00:39 | 22.82p | 9,000 | £2,053.98 |
Aug 29, 2024 | 12:17:40 | 22.67p | 35,406 | £8,024.77 |
Aug 29, 2024 | 10:10:37 | 22.67p | 1,343 | £304.39 |
Aug 29, 2024 | 08:18:49 | 22.82p | 5,000 | £1,141.10 |
Aug 29, 2024 | 08:18:42 | 22.75p | 21,960 | £4,995.86 |
Aug 29, 2024 | 08:15:35 | 22.72p | 43,996 | £9,995.89 |
Aug 29, 2024 | 08:00:03 | 23.00p | 10 | £2.30 |
Aug 29, 2024 | 08:00:03 | 23.00p | 29 | £6.67 |
Aug 29, 2024 | 08:00:03 | 23.00p | 7 | £1.61 |
Aug 29, 2024 | 08:00:03 | 23.00p | 105 | £24.15 |
Aug 28, 2024 | 16:26:46 | 22.13p | 730 | £161.57 |
Aug 28, 2024 | 13:40:51 | 22.13p | 2,987 | £661.11 |
Aug 28, 2024 | 13:26:09 | 22.75p | 8,773 | £1,995.84 |
Aug 28, 2024 | 11:09:47 | 24.00p | 10 | £2.40 |
Aug 28, 2024 | 10:36:21 | 22.90p | 170 | £38.93 |
Aug 28, 2024 | 10:33:22 | 22.30p | 22,440 | £5,004.12 |
Aug 28, 2024 | 10:28:34 | 22.90p | 100 | £22.90 |
Aug 28, 2024 | 10:21:09 | 22.90p | 2,183 | £499.91 |
Aug 28, 2024 | 10:08:13 | 22.90p | 8,707 | £1,993.90 |
Aug 28, 2024 | 08:20:19 | 22.00p | 54 | £11.88 |
Aug 28, 2024 | 08:20:19 | 22.00p | 54 | £11.88 |
Aug 27, 2024 | 15:20:53 | 22.41p | 156 | £34.96 |
Aug 27, 2024 | 14:32:58 | 22.41p | 5,000 | £1,120.55 |
Aug 27, 2024 | 14:25:28 | 22.08p | 5,000 | £1,103.75 |
Aug 27, 2024 | 14:21:39 | 22.43p | 13,360 | £2,995.98 |
Aug 27, 2024 | 14:21:09 | 22.19p | 3,000 | £665.70 |
Aug 27, 2024 | 14:21:01 | 22.50p | 22 | £4.95 |
Aug 27, 2024 | 14:20:51 | 22.17p | 45,139 | £10,005.06 |
Aug 27, 2024 | 14:19:37 | 22.17p | 3,000 | £664.95 |
Aug 27, 2024 | 14:17:52 | 22.50p | 33,035 | £7,432.94 |
Aug 27, 2024 | 14:09:05 | 23.00p | 10 | £2.30 |
Aug 27, 2024 | 14:08:51 | 22.59p | 5,000 | £1,129.50 |
Aug 27, 2024 | 14:08:48 | 22.59p | 4,000 | £903.60 |
Aug 27, 2024 | 14:01:22 | 23.00p | 21 | £4.83 |
Aug 27, 2024 | 14:00:40 | 22.65p | 5,000 | £1,132.50 |
Aug 27, 2024 | 13:40:01 | 22.59p | 44,272 | £10,001.04 |
Aug 27, 2024 | 13:13:13 | 22.80p | 18,806 | £4,287.77 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.