1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

37.00p+0.00 (+0.00%)08 Jan 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Jan 8, 202516:08:4036.58p5,000£1,828.75
Jan 8, 202516:04:0737.29p5£1.86
Jan 8, 202514:55:3637.30p1,589£592.70
Jan 8, 202514:53:2937.30p15,000£5,595.00
Jan 8, 202514:42:3737.30p800£298.40
Jan 8, 202514:42:1237.30p933£348.01
Jan 8, 202514:38:2237.32p79£29.48
Jan 8, 202514:00:2337.00p20,000£7,400.00
Jan 8, 202514:00:0036.60p38,240£13,995.84
Jan 8, 202513:52:5236.72p10,000£3,672.00
Jan 8, 202513:49:4937.32p266£99.27
Jan 8, 202513:48:2237.32p1£0.37
Jan 8, 202513:47:1737.32p9£3.36
Jan 8, 202513:20:0936.72p7,000£2,570.40
Jan 8, 202512:27:0337.32p2,634£983.01
Jan 8, 202512:25:3337.32p20£7.46
Jan 8, 202512:24:1837.32p1£0.37
Jan 8, 202512:23:5137.32p9£3.36
Jan 8, 202512:23:0937.32p10£3.73
Jan 8, 202511:35:1337.30p17,323£6,461.48
Jan 8, 202511:29:3237.50p10,000£3,750.00
Jan 8, 202511:24:3437.32p399£148.91
Jan 8, 202511:23:1138.00p100£38.00
Jan 8, 202511:23:1138.00p52£19.76
Jan 8, 202511:23:1138.00p400£152.00
Jan 8, 202511:23:1136.00p298£107.28
Jan 8, 202511:23:1138.00p110£41.80
Jan 8, 202511:22:5836.66p11,000£4,032.16
Jan 8, 202511:07:1737.32p616£229.89
Jan 8, 202511:07:0637.32p717£267.58
Jan 8, 202511:00:0738.00p5,000£1,900.00
Jan 8, 202510:57:4337.33p69£25.76
Jan 8, 202510:18:2737.40p2,647£989.98
Jan 8, 202510:07:4137.40p1,500£561.00
Jan 8, 202509:24:0737.34p39,935£14,911.73
Jan 8, 202509:13:4636.58p226£82.67
Jan 8, 202509:12:1536.62p38,397£14,060.98
Jan 8, 202509:00:0238.00p44,780£17,016.40
Jan 8, 202508:53:3236.58p1,000£365.81
Jan 8, 202508:24:2138.00p220£83.60
Jan 8, 202508:21:3036.58p415£151.81
Jan 8, 202508:19:2937.44p1£0.37
Jan 8, 202508:18:2737.44p8£3.00
Jan 8, 202508:03:2636.58p2,767£1,012.20
Jan 8, 202508:00:1237.34p2,654£990.95
Jan 7, 202517:05:5637.00p10,000£3,700.00
Jan 7, 202516:35:2237.00p31,921£11,810.77
Jan 7, 202516:25:4336.58p1,059£387.39
Jan 7, 202516:24:2537.34p195£72.81
Jan 7, 202516:20:0036.60p3,340£1,222.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bae Systems PLC1,190.003.12
Raspberry Pi Holdings PLC588.002.98
Bellevue Healthcare Trust PLC149.202.61
Pershing Square Holdings LTD4,116.002.44
Sthree PLC284.502.34
Hochschild Mining PLC222.002.30

Fallers

CompanyPrice% Chg
Ashmore Group PLC143.90-7.64
Greggs PLC2,626.00-7.27
Syncona Limited90.00-6.93
Osb Group PLC363.80-6.81
Ferrexpo PLC92.80-6.36
Paragon Banking Group PLC700.00-6.35