22.00p-0.50 (-2.22%)11 Jul 2025, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Jul 11, 202517:05:3622.00p10,000£2,200.00
Jul 11, 202516:12:5522.39p7,972£1,784.93
Jul 11, 202516:02:2321.38p1,468£313.79
Jul 11, 202515:07:3722.05p125,000£27,562.50
Jul 11, 202514:42:3121.76p4,935£1,073.86
Jul 11, 202513:48:2622.43p8,856£1,985.96
Jul 11, 202513:32:0722.44p4,416£990.95
Jul 11, 202513:31:4221.76p11,334£2,465.71
Jul 11, 202513:11:1323.00p99£22.77
Jul 11, 202513:10:5122.48p20,000£4,496.00
Jul 11, 202512:54:1321.78p39,451£8,592.43
Jul 11, 202512:05:0721.76p23,011£5,006.04
Jul 11, 202510:08:0322.49p7,946£1,787.06
Jul 11, 202509:39:3521.95p15,000£3,292.50
Jul 11, 202509:30:3022.06p25,000£5,513.88
Jul 11, 202509:30:2021.50p110£23.65
Jul 11, 202509:30:2023.00p980£225.40
Jul 11, 202509:30:2023.00p2,160£496.80
Jul 11, 202509:30:2021.50p4£0.86
Jul 11, 202509:30:2023.00p1,000£230.00
Jul 11, 202509:30:1222.17p25,000£5,542.50
Jul 11, 202509:28:5622.41p25,762£5,773.52
Jul 11, 202509:08:0322.68p10,000£2,268.00
Jul 11, 202508:53:2522.69p8,744£1,984.01
Jul 11, 202508:36:0622.63p20,000£4,525.00
Jul 11, 202508:18:4722.60p60,000£13,560.00
Jul 11, 202508:03:3922.95p3,260£748.17
Jul 10, 202517:07:0422.50p29,876£6,722.10
Jul 10, 202516:35:2222.50p13,692£3,080.70
Jul 10, 202516:04:0322.17p7,500£1,662.75
Jul 10, 202516:03:4422.63p5,000£1,131.25
Jul 10, 202515:42:2022.63p43,939£9,941.20
Jul 10, 202515:29:5222.17p5,000£1,108.30
Jul 10, 202515:26:3723.00p839£192.97
Jul 10, 202514:40:2122.11p1,000£221.11
Jul 10, 202513:54:4822.70p4,357£989.04
Jul 10, 202513:39:3422.98p32,644£7,499.96
Jul 10, 202513:27:4522.88p43,449£9,941.13
Jul 10, 202513:27:2422.70p15,000£3,405.00
Jul 10, 202513:26:3322.90p25,000£5,725.00
Jul 10, 202513:26:1622.49p5,000£1,124.50
Jul 10, 202513:26:1022.49p15,000£3,373.50
Jul 10, 202513:26:1022.49p15,000£3,373.50
Jul 10, 202513:25:5022.38p10,000£2,237.50
Jul 10, 202513:25:0322.50p10£2.25
Jul 10, 202513:25:0322.50p35£7.88
Jul 10, 202513:25:0322.50p50£11.25
Jul 10, 202513:25:0322.50p9£2.03
Jul 10, 202513:25:0322.50p442£99.45
Jul 10, 202513:25:0322.50p10£2.25