1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

21.75p-0.25 (-1.14%)10 Dec 2025, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:57:3021.90p23,000£5,037.00
Dec 10, 202514:48:5221.90p227,500£49,822.50
Dec 10, 202515:44:4222.00p227,500£50,050.00
Dec 10, 202515:42:0321.55p99,023£21,339.46
Dec 10, 202515:08:4122.00p100,000£22,000.00
Dec 10, 202514:51:5122.00p4,522£994.84
Dec 10, 202514:42:0421.95p5,000£1,097.50
Dec 10, 202514:00:2921.73p10,000£2,172.50
Dec 10, 202513:51:0221.50p38£8.17
Dec 10, 202513:35:0822.00p22,822£5,020.84
Dec 10, 202513:26:3622.00p2,652£583.44
Dec 10, 202513:00:5122.38p7,204£1,611.90
Dec 10, 202512:57:1422.05p35,000£7,717.50
Dec 10, 202512:26:4922.38p18,716£4,188.83
Dec 10, 202512:16:5922.05p12,500£2,756.25
Dec 10, 202511:38:2422.06p50,000£11,027.50
Dec 10, 202511:22:2922.44p3,443£772.61
Dec 10, 202511:22:0022.38p8,787£1,966.09
Dec 10, 202511:20:5822.35p8,904£1,990.04
Dec 10, 202511:19:3222.30p4,001£892.22
Dec 10, 202511:13:2822.30p893£199.14
Dec 10, 202511:00:2222.00p186,123£40,947.06
Dec 10, 202510:44:5522.20p41,885£9,298.47
Dec 10, 202510:42:3322.25p5,192£1,155.22
Dec 10, 202510:40:5222.00p25,000£5,500.00
Dec 10, 202510:39:4822.00p9,029£1,986.38
Dec 10, 202510:34:4022.00p65£14.30
Dec 10, 202510:34:4022.00p95£20.90
Dec 10, 202510:34:2422.00p25,000£5,500.00
Dec 10, 202510:19:1921.95p72,000£15,804.00
Dec 10, 202509:52:2521.95p3,381£742.13
Dec 10, 202509:38:5621.97p12,000£2,636.40
Dec 10, 202509:31:5222.00p125£27.50
Dec 10, 202509:31:5222.00p76£16.72
Dec 10, 202509:31:5222.00p6£1.32
Dec 10, 202509:31:5222.00p100£22.00
Dec 10, 202509:31:3322.10p4,036£891.96
Dec 10, 202509:16:0122.10p4,502£994.94
Dec 10, 202509:12:5722.29p15,039£3,352.04
Dec 10, 202508:12:2821.68p120,000£26,010.00
Dec 10, 202509:02:5822.10p5,000£1,105.00
Dec 10, 202508:38:4322.14p8,902£1,970.90
Dec 10, 202508:23:5222.14p33£7.31
Dec 10, 202508:00:2322.00p5,500£1,210.00
Dec 9, 202516:35:0022.00p24,500£5,390.00
Dec 9, 202516:19:5821.73p9,000£1,955.26
Dec 9, 202515:41:2622.30p5,000£1,115.00
Dec 9, 202515:26:3421.63p10,000£2,162.50
Dec 9, 202515:25:5421.95p15,000£3,292.50
Dec 9, 202515:24:4222.00p1,302£286.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.