1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

33.50p+1.50 (+4.69%)17 Apr 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:58:2533.75p100,000£33,750.00
Apr 17, 202516:06:3633.55p15,000£5,032.50
Apr 17, 202516:05:4334.00p50,000£17,000.00
Apr 17, 202515:59:2533.74p50,000£16,870.00
Apr 17, 202515:54:3634.50p2£0.69
Apr 17, 202515:54:3634.50p400£138.00
Apr 17, 202515:46:0333.55p1,479£496.20
Apr 17, 202515:35:5733.16p3,043£1,009.06
Apr 17, 202515:33:4233.16p3,034£1,006.07
Apr 17, 202513:07:1333.59p10,000£3,359.00
Apr 17, 202513:02:3533.59p4,431£1,488.37
Apr 17, 202512:20:4134.40p4£1.38
Apr 17, 202512:16:5133.11p18,140£6,006.15
Apr 17, 202510:34:1433.10p85,000£28,135.00
Apr 17, 202509:33:2733.60p296,122£99,496.99
Apr 17, 202511:28:5333.65p7,380£2,483.37
Apr 17, 202510:35:0033.49p8,902£2,980.83
Apr 17, 202510:24:4933.00p20,000£6,600.00
Apr 17, 202510:24:4833.00p25,000£8,250.00
Apr 17, 202510:23:3332.75p25,000£8,187.50
Apr 17, 202510:18:4832.95p18,535£6,107.28
Apr 17, 202510:17:3632.85p5,991£1,968.04
Apr 17, 202510:05:3332.85p7,596£2,495.29
Apr 17, 202510:00:2432.58p25,000£8,145.00
Apr 17, 202509:54:2732.38p22,018£7,128.33
Apr 17, 202509:34:1232.30p19,887£6,423.50
Apr 17, 202509:28:5632.11p20,766£6,668.17
Apr 17, 202509:26:2132.75p121,513£39,795.51
Apr 17, 202508:39:1631.88p4,962£1,581.94
Apr 17, 202508:38:2231.86p1,985£632.42
Apr 17, 202508:22:2831.85p1,200£382.20
Apr 17, 202508:00:4131.85p6,492£2,067.70
Apr 16, 202517:05:5232.00p40,000£12,800.00
Apr 16, 202509:00:4432.00p2,295£734.40
Apr 16, 202515:54:3531.85p1,598£508.96
Apr 16, 202515:53:5131.80p1,592£506.26
Apr 16, 202515:52:3432.45p9£2.92
Apr 16, 202513:40:0132.00p100,000£32,000.00
Apr 16, 202513:55:1331.62p63,252£20,000.28
Apr 16, 202513:40:2832.00p100,000£32,000.00
Apr 16, 202513:06:3931.85p10,000£3,185.00
Apr 16, 202512:54:3931.83p30,000£9,547.50
Apr 16, 202511:43:2432.00p15,000£4,800.00
Apr 16, 202511:00:0731.00p1,667£516.77
Apr 16, 202510:34:1532.00p6,492£2,077.44
Apr 16, 202509:54:0531.75p20,000£6,350.00
Apr 16, 202509:52:4531.75p20,000£6,350.00
Apr 16, 202509:50:4431.99p10,000£3,199.00
Apr 16, 202508:49:3532.40p100,000£32,400.00
Apr 16, 202509:49:2931.92p50,000£15,960.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.