1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

24.50p+3.27 (+14.24%)12 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:15:0626.28p200,000£52,550.00
Nov 12, 202416:15:0226.86p200,000£53,712.50
Nov 12, 202409:46:0226.11p400,000£104,436.00
Nov 12, 202416:00:4224.13p150,000£36,187.50
Nov 12, 202416:28:2624.37p20,000£4,874.00
Nov 12, 202416:27:0724.37p84,000£20,470.80
Nov 12, 202416:25:3224.40p20,300£4,953.20
Nov 12, 202416:25:1724.12p70,000£16,884.00
Nov 12, 202416:01:1524.35p43,983£10,709.86
Nov 12, 202416:00:4324.38p44,192£10,771.80
Nov 12, 202415:59:4324.00p80£19.20
Nov 12, 202415:59:4324.00p12£2.88
Nov 12, 202415:59:1924.67p47,000£11,593.02
Nov 12, 202415:56:1024.50p50,000£12,250.00
Nov 12, 202415:55:4924.50p10,204£2,499.98
Nov 12, 202415:53:4324.33p10,000£2,433.00
Nov 12, 202415:51:0724.50p25,000£6,125.00
Nov 12, 202415:51:0524.00p10£2.40
Nov 12, 202415:51:0525.00p62£15.50
Nov 12, 202415:50:0524.40p16,946£4,134.82
Nov 12, 202414:47:0624.55p150,000£36,825.00
Nov 12, 202415:27:5224.00p100£24.00
Nov 12, 202415:27:5225.00p10£2.50
Nov 12, 202415:26:3524.22p2,182£528.48
Nov 12, 202415:20:5224.13p100,000£24,125.00
Nov 12, 202415:18:2224.70p50,000£12,350.00
Nov 12, 202414:58:4924.74p70£17.32
Nov 12, 202414:34:5325.03p60,000£15,015.00
Nov 12, 202414:34:2125.05p2,500£626.25
Nov 12, 202414:32:3726.00p34£8.84
Nov 12, 202414:32:1225.11p185£46.46
Nov 12, 202414:18:3725.25p20,000£5,050.00
Nov 12, 202414:14:0625.00p100,000£25,000.00
Nov 12, 202414:09:4625.20p21,573£5,436.40
Nov 12, 202414:09:0725.22p591£149.06
Nov 12, 202414:06:4825.25p84£21.21
Nov 12, 202414:05:5225.00p222£55.50
Nov 12, 202414:05:4025.27p23,662£5,979.39
Nov 12, 202414:02:3625.27p10,000£2,527.00
Nov 12, 202414:00:2625.20p42,258£10,649.02
Nov 12, 202413:58:5925.30p16,710£4,227.63
Nov 12, 202413:53:0525.32p589£149.15
Nov 12, 202413:49:3025.32p1,524£385.91
Nov 12, 202413:28:2525.22p9,124£2,301.07
Nov 12, 202413:26:5725.37p8,000£2,029.34
Nov 12, 202413:26:2325.20p13,670£3,444.84
Nov 12, 202413:22:0925.39p58,763£14,919.34
Nov 12, 202413:21:1525.40p39,154£9,945.12
Nov 12, 202413:20:4225.40p15,084£3,831.34
Nov 12, 202413:19:3225.61p777£199.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Convatec Group PLC264.4022.07
Dcc PLC5,814.0717.08
Jtc PLC1,038.004.22
Drax Group PLC666.503.82
Kainos Group PLC870.033.08
Ceres Power Holdings PLC184.982.76

Fallers

CompanyPrice% Chg
Wood Group (John) PLC55.06-10.55
Burberry Group PLC715.43-8.04
4Imprint Group PLC5,003.66-8.02
Fresnillo PLC623.00-7.84
Vodafone Group PLC67.92-6.96
Ssp Group PLC152.01-5.94