1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

21.88p+0.63 (+2.94%)30 Jun 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Jun 30, 202509:07:1421.88p6,072£1,328.25
Jun 30, 202508:21:0721.34p10,000£2,133.50
Jun 30, 202508:09:4722.00p27£5.94
Jun 30, 202508:09:3221.88p22,725£4,972.23
Jun 30, 202508:08:2821.75p13,770£2,994.98
Jun 30, 202508:07:0122.00p452£99.44
Jun 30, 202508:00:2121.75p23,938£5,206.52
Jun 27, 202516:15:4721.40p409£87.53
Jun 27, 202516:15:1021.18p47,226£10,000.11
Jun 27, 202514:55:4421.18p5,000£1,058.75
Jun 27, 202513:56:0021.18p9,446£2,000.19
Jun 27, 202513:40:2821.50p3,954£850.11
Jun 27, 202513:18:1521.43p46,414£9,944.20
Jun 27, 202512:05:0921.17p11,812£2,500.01
Jun 27, 202511:50:1621.29p23,485£4,999.96
Jun 27, 202511:41:4121.29p9,291£1,978.05
Jun 27, 202511:00:2021.20p49,000£10,388.00
Jun 27, 202510:55:5921.19p24,000£5,085.60
Jun 27, 202510:55:4821.13p5,000£1,056.25
Jun 27, 202510:46:5321.13p32,132£6,787.89
Jun 27, 202510:06:2521.20p2,359£499.99
Jun 27, 202509:38:3221.20p2,500£529.88
Jun 27, 202509:23:5221.00p10,000£2,100.00
Jun 27, 202509:15:5021.18p5,000£1,059.00
Jun 27, 202509:00:2421.50p9,500£2,042.50
Jun 27, 202508:37:2921.20p5,551£1,176.81
Jun 27, 202508:20:3320.67p4,878£1,008.09
Jun 27, 202508:20:0321.50p39£8.39
Jun 27, 202508:06:1321.29p4,622£984.02
Jun 27, 202508:06:0821.29p4,622£984.02
Jun 27, 202508:05:0121.50p5,000£1,075.00
Jun 26, 202516:35:2021.00p29,000£6,090.00
Jun 26, 202516:12:5021.03p9,529£2,003.95
Jun 26, 202515:59:1221.03p2,537£533.40
Jun 26, 202515:47:3321.35p885£188.93
Jun 26, 202514:04:2321.29p46,708£9,944.13
Jun 26, 202513:43:0121.34p2,308£492.53
Jun 26, 202513:18:1121.00p1,958£411.18
Jun 26, 202512:58:0621.03p4,756£1,000.19
Jun 26, 202511:29:0521.03p10,000£2,102.50
Jun 26, 202511:17:2621.37p2,328£497.49
Jun 26, 202511:00:0321.20p41,000£8,692.00
Jun 26, 202510:00:4421.11p24,599£5,192.85
Jun 26, 202509:42:3021.50p4£0.86
Jun 26, 202509:41:5321.00p43£9.03
Jun 26, 202509:14:5721.38p3,274£699.82
Jun 26, 202509:11:2521.38p4,683£1,000.99
Jun 26, 202509:00:1321.00p70,000£14,700.00
Jun 26, 202508:39:3921.50p13£2.80
Jun 26, 202508:39:0721.00p66£13.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC55.902.95
Rolls-Royce Holdings PLC980.262.73
Qinetiq Group PLC520.002.36
Burberry Group PLC1,174.502.13
Carnival PLC1,816.501.94
Tritax Big Box Reit PLC150.541.64

Fallers

CompanyPrice% Chg
Wh Smith PLC1,074.26-4.85
Kier Group PLC206.50-3.73
Man Group PLC171.80-3.10
Ibstock PLC148.00-2.63
Firstgroup PLC225.23-2.58
Intermediate Capital Group PLC1,962.00-2.49