Shares Magazine
38.20p-1.60 (-4.02%)14 Feb 2025, 17:19
Ondo Insurtech PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:19:21 | 38.14p | 165,833 | £63,248.71 |
| Feb 14, 2025 | 16:35:17 | 38.20p | 24,000 | £9,168.00 |
| Feb 14, 2025 | 16:28:27 | 38.25p | 25,000 | £9,562.50 |
| Feb 14, 2025 | 16:07:54 | 37.50p | 12,500 | £4,687.50 |
| Feb 14, 2025 | 15:55:04 | 38.36p | 6,979 | £2,677.14 |
| Feb 14, 2025 | 15:19:06 | 38.39p | 4,007 | £1,538.29 |
| Feb 14, 2025 | 15:10:26 | 38.39p | 2,560 | £982.78 |
| Feb 14, 2025 | 15:05:53 | 38.39p | 1,295 | £497.15 |
| Feb 14, 2025 | 15:00:25 | 37.30p | 4,962 | £1,850.83 |
| Feb 14, 2025 | 14:59:45 | 37.28p | 7,690 | £2,866.83 |
| Feb 14, 2025 | 14:58:47 | 38.39p | 5,000 | £1,919.64 |
| Feb 14, 2025 | 14:53:32 | 37.00p | 104 | £38.48 |
| Feb 14, 2025 | 14:46:52 | 39.00p | 5 | £1.95 |
| Feb 14, 2025 | 14:41:48 | 38.09p | 1,000 | £380.89 |
| Feb 14, 2025 | 14:34:07 | 38.09p | 1,000 | £380.89 |
| Feb 14, 2025 | 14:29:07 | 38.09p | 6,500 | £2,475.79 |
| Feb 14, 2025 | 14:28:57 | 38.09p | 15,000 | £5,713.35 |
| Feb 14, 2025 | 14:28:18 | 38.09p | 656 | £249.86 |
| Feb 14, 2025 | 14:13:02 | 37.00p | 50,000 | £18,500.00 |
| Feb 14, 2025 | 14:08:00 | 39.00p | 25 | £9.75 |
| Feb 14, 2025 | 14:04:38 | 37.80p | 25,000 | £9,450.00 |
| Feb 14, 2025 | 14:02:33 | 37.65p | 30,000 | £11,295.00 |
| Feb 14, 2025 | 14:00:49 | 37.83p | 41,162 | £15,571.67 |
| Feb 14, 2025 | 14:00:19 | 37.50p | 4,500 | £1,687.50 |
| Feb 14, 2025 | 13:55:16 | 37.65p | 4,000 | £1,506.00 |
| Feb 14, 2025 | 13:50:54 | 37.65p | 1,109 | £417.54 |
| Feb 14, 2025 | 13:47:10 | 37.15p | 41,162 | £15,291.68 |
| Feb 14, 2025 | 13:27:35 | 37.79p | 10,507 | £3,970.60 |
| Feb 14, 2025 | 13:22:09 | 37.82p | 10,498 | £3,970.34 |
| Feb 14, 2025 | 13:14:09 | 38.00p | 200 | £76.00 |
| Feb 14, 2025 | 13:14:09 | 38.00p | 4 | £1.52 |
| Feb 14, 2025 | 13:14:09 | 38.00p | 4 | £1.52 |
| Feb 14, 2025 | 13:14:09 | 37.00p | 107 | £39.59 |
| Feb 14, 2025 | 13:13:50 | 37.24p | 2,875 | £1,070.65 |
| Feb 14, 2025 | 13:11:56 | 39.00p | 175 | £68.25 |
| Feb 14, 2025 | 13:11:57 | 39.00p | 175 | £68.25 |
| Feb 14, 2025 | 13:11:57 | 39.00p | 175 | £68.25 |
| Feb 14, 2025 | 13:07:45 | 38.10p | 12,905 | £4,916.64 |
| Feb 14, 2025 | 12:31:12 | 37.26p | 16,939 | £6,311.47 |
| Feb 14, 2025 | 12:26:53 | 38.50p | 120 | £46.20 |
| Feb 14, 2025 | 12:16:19 | 38.25p | 5,228 | £1,999.71 |
| Feb 14, 2025 | 12:03:34 | 37.22p | 7,500 | £2,791.50 |
| Feb 14, 2025 | 12:02:08 | 39.00p | 7 | £2.73 |
| Feb 14, 2025 | 12:02:08 | 39.00p | 40 | £15.60 |
| Feb 14, 2025 | 12:01:48 | 37.25p | 5,000 | £1,862.50 |
| Feb 14, 2025 | 11:58:32 | 37.25p | 7,500 | £2,793.75 |
| Feb 14, 2025 | 11:42:03 | 37.22p | 10,000 | £3,722.00 |
| Feb 14, 2025 | 11:27:47 | 38.69p | 7,949 | £3,075.39 |
| Feb 14, 2025 | 11:16:54 | 40.00p | 4 | £1.60 |
| Feb 14, 2025 | 11:10:07 | 38.80p | 3,000 | £1,163.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.