1. Share Prices

  2. Ondo Insurtech PLC (ONDO)

21.25p+0.25 (+1.19%)18 Dec 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ondo Insurtech PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:14:0221.24p5,000£1,061.95
Dec 18, 202515:38:4921.50p37£7.96
Dec 18, 202515:38:4921.00p18£3.78
Dec 18, 202515:38:4921.50p185£39.78
Dec 18, 202515:38:4921.00p19£3.99
Dec 18, 202515:38:4921.50p46£9.89
Dec 18, 202515:38:4921.50p113£24.30
Dec 18, 202515:38:4921.50p34£7.31
Dec 18, 202515:38:4921.00p27£5.67
Dec 18, 202515:38:4921.50p46£9.89
Dec 18, 202514:00:1521.00p15,500£3,255.00
Dec 18, 202511:08:5721.13p71,066£15,012.69
Dec 18, 202510:38:0421.24p2,604£553.06
Dec 18, 202509:52:5921.50p27,333£5,876.60
Dec 17, 202516:35:2421.00p25,000£5,250.00
Dec 17, 202516:30:4021.00p60,409£12,685.89
Dec 17, 202516:20:4321.00p25,000£5,250.00
Dec 17, 202515:51:4921.13p25,000£5,281.25
Dec 17, 202515:03:5721.25p2,352£499.80
Dec 17, 202515:01:1521.24p14,124£2,999.80
Dec 17, 202514:59:0221.25p1,142£242.68
Dec 17, 202514:42:3321.13p2,424£512.07
Dec 17, 202514:03:3321.25p30,000£6,374.70
Dec 17, 202514:03:3321.25p30,000£6,374.70
Dec 17, 202514:00:2821.20p25,736£5,456.03
Dec 17, 202513:19:3021.13p47,397£10,012.62
Dec 17, 202512:46:2821.50p4,000£860.00
Dec 17, 202512:43:1721.13p6,295£1,329.88
Dec 17, 202512:30:5221.16p4,784£1,012.06
Dec 17, 202512:08:2221.27p10,276£2,185.50
Dec 17, 202512:04:5221.39p2,307£493.44
Dec 17, 202511:48:3221.27p10,000£2,126.80
Dec 17, 202511:29:2421.25p9,346£1,986.03
Dec 17, 202511:00:1421.20p70,000£14,840.00
Dec 17, 202509:57:2321.28p5,626£1,196.93
Dec 17, 202509:44:2821.30p23,352£4,973.98
Dec 17, 202509:25:1421.30p11,500£2,449.50
Dec 17, 202509:08:2821.32p23,280£4,963.06
Dec 17, 202509:06:2021.00p35,409£7,435.89
Dec 17, 202509:00:1321.20p70,119£14,865.23
Dec 17, 202508:52:4621.13p2,000£422.50
Dec 17, 202508:32:1321.33p3,480£742.11
Dec 17, 202508:23:4021.34p1,000£213.44
Dec 17, 202508:21:5321.34p25,000£5,335.00
Dec 17, 202508:21:0821.50p50£10.75
Dec 17, 202508:21:0821.00p4£0.84
Dec 17, 202508:21:0821.50p46£9.89
Dec 17, 202508:21:0821.50p46£9.89
Dec 17, 202508:21:0821.50p18£3.87
Dec 17, 202508:10:3221.35p3,476£742.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.