22.00p-0.50 (-2.22%)11 Jul 2025, 17:05
Ondo Insurtech PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 17:05:36 | 22.00p | 10,000 | £2,200.00 |
Jul 11, 2025 | 16:12:55 | 22.39p | 7,972 | £1,784.93 |
Jul 11, 2025 | 16:02:23 | 21.38p | 1,468 | £313.79 |
Jul 11, 2025 | 15:07:37 | 22.05p | 125,000 | £27,562.50 |
Jul 11, 2025 | 14:42:31 | 21.76p | 4,935 | £1,073.86 |
Jul 11, 2025 | 13:48:26 | 22.43p | 8,856 | £1,985.96 |
Jul 11, 2025 | 13:32:07 | 22.44p | 4,416 | £990.95 |
Jul 11, 2025 | 13:31:42 | 21.76p | 11,334 | £2,465.71 |
Jul 11, 2025 | 13:11:13 | 23.00p | 99 | £22.77 |
Jul 11, 2025 | 13:10:51 | 22.48p | 20,000 | £4,496.00 |
Jul 11, 2025 | 12:54:13 | 21.78p | 39,451 | £8,592.43 |
Jul 11, 2025 | 12:05:07 | 21.76p | 23,011 | £5,006.04 |
Jul 11, 2025 | 10:08:03 | 22.49p | 7,946 | £1,787.06 |
Jul 11, 2025 | 09:39:35 | 21.95p | 15,000 | £3,292.50 |
Jul 11, 2025 | 09:30:30 | 22.06p | 25,000 | £5,513.88 |
Jul 11, 2025 | 09:30:20 | 21.50p | 110 | £23.65 |
Jul 11, 2025 | 09:30:20 | 23.00p | 980 | £225.40 |
Jul 11, 2025 | 09:30:20 | 23.00p | 2,160 | £496.80 |
Jul 11, 2025 | 09:30:20 | 21.50p | 4 | £0.86 |
Jul 11, 2025 | 09:30:20 | 23.00p | 1,000 | £230.00 |
Jul 11, 2025 | 09:30:12 | 22.17p | 25,000 | £5,542.50 |
Jul 11, 2025 | 09:28:56 | 22.41p | 25,762 | £5,773.52 |
Jul 11, 2025 | 09:08:03 | 22.68p | 10,000 | £2,268.00 |
Jul 11, 2025 | 08:53:25 | 22.69p | 8,744 | £1,984.01 |
Jul 11, 2025 | 08:36:06 | 22.63p | 20,000 | £4,525.00 |
Jul 11, 2025 | 08:18:47 | 22.60p | 60,000 | £13,560.00 |
Jul 11, 2025 | 08:03:39 | 22.95p | 3,260 | £748.17 |
Jul 10, 2025 | 17:07:04 | 22.50p | 29,876 | £6,722.10 |
Jul 10, 2025 | 16:35:22 | 22.50p | 13,692 | £3,080.70 |
Jul 10, 2025 | 16:04:03 | 22.17p | 7,500 | £1,662.75 |
Jul 10, 2025 | 16:03:44 | 22.63p | 5,000 | £1,131.25 |
Jul 10, 2025 | 15:42:20 | 22.63p | 43,939 | £9,941.20 |
Jul 10, 2025 | 15:29:52 | 22.17p | 5,000 | £1,108.30 |
Jul 10, 2025 | 15:26:37 | 23.00p | 839 | £192.97 |
Jul 10, 2025 | 14:40:21 | 22.11p | 1,000 | £221.11 |
Jul 10, 2025 | 13:54:48 | 22.70p | 4,357 | £989.04 |
Jul 10, 2025 | 13:39:34 | 22.98p | 32,644 | £7,499.96 |
Jul 10, 2025 | 13:27:45 | 22.88p | 43,449 | £9,941.13 |
Jul 10, 2025 | 13:27:24 | 22.70p | 15,000 | £3,405.00 |
Jul 10, 2025 | 13:26:33 | 22.90p | 25,000 | £5,725.00 |
Jul 10, 2025 | 13:26:16 | 22.49p | 5,000 | £1,124.50 |
Jul 10, 2025 | 13:26:10 | 22.49p | 15,000 | £3,373.50 |
Jul 10, 2025 | 13:26:10 | 22.49p | 15,000 | £3,373.50 |
Jul 10, 2025 | 13:25:50 | 22.38p | 10,000 | £2,237.50 |
Jul 10, 2025 | 13:25:03 | 22.50p | 10 | £2.25 |
Jul 10, 2025 | 13:25:03 | 22.50p | 35 | £7.88 |
Jul 10, 2025 | 13:25:03 | 22.50p | 50 | £11.25 |
Jul 10, 2025 | 13:25:03 | 22.50p | 9 | £2.03 |
Jul 10, 2025 | 13:25:03 | 22.50p | 442 | £99.45 |
Jul 10, 2025 | 13:25:03 | 22.50p | 10 | £2.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.