1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

13.40p-0.10 (-0.74%)10 Jan 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 10, 202513.22p13.90p13.22p13.40p822
Jan 9, 202513.10p13.50p13.00p13.50p28,455
Jan 8, 202513.50p13.60p12.96p13.60p18,393
Jan 7, 202514.00p14.90p12.50p12.75p307,577
Jan 6, 202514.00p14.90p14.00p14.15p95,050
Jan 3, 202514.85p14.85p14.65p14.35p19,443
Jan 2, 202514.90p15.00p14.06p14.15p61,798
Dec 30, 202414.90p15.00p14.90p14.55p7
Dec 27, 202415.20p15.20p14.10p14.55p46,564
Dec 24, 202415.30p15.30p15.30p14.70p1,910
Dec 23, 202414.10p15.50p14.10p14.80p88,360
Dec 20, 202415.00p15.08p15.00p14.90p42,510
Dec 19, 202415.00p15.30p15.00p14.80p25,006
Dec 18, 202414.70p15.00p14.60p15.80p129,773
Dec 17, 202415.10p15.10p14.60p14.80p180,546
Dec 16, 202415.85p15.85p15.85p15.85p22,058
Dec 13, 202414.66p14.66p14.66p15.65p12,000
Dec 11, 202414.73p14.73p14.70p15.65p8,772
Dec 10, 202416.00p16.40p16.00p15.75p2,737
Dec 9, 202415.50p16.00p15.00p15.50p1,063,432
Dec 6, 202414.50p15.35p14.50p15.50p91,410
Dec 5, 202415.00p15.00p15.00p14.60p7,000
Dec 4, 202414.61p14.61p14.61p15.35p2,400
Dec 3, 202414.70p14.70p14.60p15.10p34,100
Dec 2, 202415.00p15.50p14.60p15.20p91,881
Nov 29, 202414.90p14.98p14.90p14.75p14,000
Nov 28, 202415.60p15.60p14.60p14.80p69,326
Nov 27, 202415.16p15.16p15.05p15.35p52,583
Nov 26, 202415.12p15.84p15.12p15.35p37,411
Nov 25, 202415.14p15.14p14.60p15.35p126
Nov 22, 202415.90p15.90p15.14p15.35p42,909
Nov 21, 202415.10p15.23p15.10p15.15p101,185
Nov 20, 202415.00p15.58p15.00p15.10p401,823
Nov 19, 202414.90p15.40p14.90p15.05p39,841
Nov 18, 202415.00p15.58p14.90p14.85p210,601
Nov 15, 202415.60p15.60p15.31p15.50p7,234
Nov 14, 202415.22p15.67p15.21p15.45p66,460
Nov 13, 202415.40p15.40p15.30p15.45p136,672
Nov 12, 202415.90p16.00p15.20p15.45p493,502
Nov 11, 202415.90p15.90p15.00p15.40p286,035
Nov 8, 202414.50p15.90p14.50p15.50p4,487,825
Nov 7, 202416.00p16.00p15.25p15.40p19,536
Nov 6, 202415.00p15.31p14.50p15.55p137,860
Nov 5, 202414.60p15.30p14.60p15.35p77,653
Nov 4, 202415.00p15.75p15.00p15.25p16,234
Nov 1, 202414.60p15.80p14.60p15.20p60,906
Oct 31, 202416.40p16.40p15.19p15.50p189,126
Oct 30, 202415.50p16.40p15.30p15.50p143,660
Oct 29, 202415.90p16.00p15.10p15.50p70,599
Oct 28, 202415.00p15.10p14.90p15.25p206,613
12345
Showing 1 to 50 of 232

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Clarkson PLC4,275.009.90
Goodwin PLC7,420.003.34
Syncona Limited94.003.07
Playtech PLC705.002.77
4Imprint Group PLC4,815.002.45
Harbourvest Global Private Equity Limited2,565.002.19

Fallers

CompanyPrice% Chg
Cmc Markets PLC232.00-8.84
Wizz Air Holdings PLC1,229.00-7.59
Jupiter Fund Management PLC80.00-7.41
Alpha Group International PLC2,180.00-6.84
Kier Group PLC130.20-5.92
Greggs PLC2,082.00-5.79
Risers/fallers data from previous trading day. Today's data available from 8:15am.