Shares Magazine
1.14p-0.05 (-4.20%)14 Mar 2025, 16:35
Oncimmune Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 14, 2025 | 1.39p | 1.39p | 1.01p | 1.14p | 406,954 |
| Mar 13, 2025 | 1.50p | 1.68p | 1.10p | 1.19p | 662,936 |
| Mar 12, 2025 | 1.95p | 1.95p | 1.45p | 1.59p | 252,051 |
| Mar 11, 2025 | 1.75p | 1.80p | 1.25p | 1.56p | 80,301 |
| Mar 10, 2025 | 1.72p | 1.99p | 1.27p | 1.70p | 416,132 |
| Mar 7, 2025 | 1.60p | 1.60p | 1.25p | 1.45p | 16,900 |
| Mar 6, 2025 | 1.20p | 1.86p | 1.20p | 1.60p | 508,727 |
| Mar 5, 2025 | 1.70p | 1.70p | 1.20p | 1.35p | 488,058 |
| Mar 4, 2025 | 1.99p | 1.99p | 1.20p | 1.70p | 231,615 |
| Mar 3, 2025 | 1.59p | 2.00p | 1.59p | 1.80p | 427,399 |
| Feb 28, 2025 | 2.20p | 2.40p | 1.40p | 1.75p | 1,569,339 |
| Feb 27, 2025 | 2.50p | 2.98p | 2.00p | 2.49p | 753,027 |
| Feb 26, 2025 | 2.20p | 2.74p | 2.17p | 2.58p | 59,545 |
| Feb 25, 2025 | 2.50p | 2.98p | 2.10p | 2.22p | 233,469 |
| Feb 24, 2025 | 2.50p | 3.00p | 2.02p | 2.72p | 597,056 |
| Feb 21, 2025 | 3.28p | 3.78p | 2.15p | 2.48p | 1,239,604 |
| Feb 20, 2025 | 3.78p | 3.98p | 2.58p | 2.90p | 2,066,068 |
| Feb 19, 2025 | 4.18p | 4.50p | 3.80p | 3.90p | 330,791 |
| Feb 18, 2025 | 4.90p | 4.90p | 4.00p | 4.00p | 410,809 |
| Feb 17, 2025 | 4.48p | 4.50p | 3.90p | 3.90p | 559,499 |
| Feb 14, 2025 | 6.90p | 6.90p | 4.00p | 4.00p | 3,725,851 |
| Feb 13, 2025 | 7.80p | 8.85p | 6.80p | 6.92p | 257,094 |
| Feb 12, 2025 | 7.65p | 8.22p | 7.65p | 8.07p | 1,438,537 |
| Feb 11, 2025 | 8.00p | 9.22p | 7.50p | 7.63p | 518,290 |
| Feb 10, 2025 | 9.00p | 9.45p | 8.45p | 8.68p | 84,376 |
| Feb 7, 2025 | 9.95p | 9.95p | 9.50p | 9.10p | 16,425 |
| Feb 6, 2025 | 9.50p | 9.95p | 8.50p | 9.25p | 51,218 |
| Feb 5, 2025 | 9.00p | 10.00p | 8.00p | 8.65p | 347,178 |
| Feb 4, 2025 | 9.55p | 9.98p | 9.50p | 10.20p | 203,810 |
| Feb 3, 2025 | 11.10p | 11.10p | 9.50p | 10.50p | 23,319 |
| Jan 31, 2025 | 11.90p | 12.81p | 8.55p | 10.10p | 1,186,810 |
| Jan 30, 2025 | 11.90p | 12.20p | 11.80p | 12.45p | 352,360 |
| Jan 29, 2025 | 12.34p | 12.80p | 11.80p | 12.20p | 48,104 |
| Jan 28, 2025 | 12.00p | 12.00p | 11.80p | 12.20p | 110,696 |
| Jan 27, 2025 | 11.90p | 12.80p | 11.80p | 12.10p | 383,226 |
| Jan 24, 2025 | 12.10p | 12.90p | 11.80p | 11.80p | 98,621 |
| Jan 23, 2025 | 12.10p | 12.90p | 12.10p | 12.50p | 64,625 |
| Jan 22, 2025 | 12.40p | 12.90p | 12.40p | 12.50p | 23,593 |
| Jan 21, 2025 | 12.66p | 12.66p | 12.50p | 12.40p | 25,495 |
| Jan 20, 2025 | 12.40p | 12.90p | 12.40p | 12.50p | 54,690 |
| Jan 17, 2025 | 11.70p | 13.12p | 11.37p | 12.30p | 637,048 |
| Jan 16, 2025 | 13.10p | 13.50p | 11.62p | 11.65p | 1,624,192 |
| Jan 15, 2025 | 13.10p | 13.10p | 12.85p | 13.00p | 43,960 |
| Jan 14, 2025 | 13.00p | 13.90p | 12.90p | 12.90p | 246,379 |
| Jan 13, 2025 | 13.10p | 13.30p | 13.00p | 13.00p | 178,424 |
| Jan 10, 2025 | 13.22p | 13.90p | 13.22p | 13.40p | 822 |
| Jan 9, 2025 | 13.10p | 13.50p | 13.00p | 13.50p | 28,455 |
| Jan 8, 2025 | 13.50p | 13.60p | 12.96p | 13.60p | 18,393 |
| Jan 7, 2025 | 14.00p | 14.90p | 12.50p | 12.75p | 307,577 |
| Jan 6, 2025 | 14.00p | 14.90p | 14.00p | 14.15p | 95,050 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.