1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

14.70p-0.10 (-0.68%)24 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Dec 24, 202408:00:0315.30p1,910£292.23
Dec 23, 202416:28:0015.50p1£0.16
Dec 23, 202415:21:3515.40p7£1.08
Dec 23, 202414:33:5614.11p202£28.51
Dec 23, 202411:09:3414.10p55,138£7,774.46
Dec 23, 202411:45:0815.40p12£1.85
Dec 23, 202411:10:4114.10p33,000£4,653.00
Dec 20, 202410:53:3415.08p19,844£2,992.48
Dec 20, 202410:49:2715.00p20,000£3,000.00
Dec 20, 202410:48:0015.00p2,666£399.90
Dec 19, 202416:28:0015.30p6£0.92
Dec 19, 202416:26:4615.00p25,000£3,750.00
Dec 18, 202411:45:2614.90p8,925£1,329.83
Dec 18, 202410:43:5014.95p50,142£7,496.23
Dec 18, 202410:43:5515.00p14,591£2,188.65
Dec 18, 202410:43:5514.90p12,794£1,906.31
Dec 18, 202410:17:4614.60p7,000£1,022.21
Dec 18, 202408:51:4714.60p40£5.84
Dec 18, 202408:04:4414.70p33,589£4,937.58
Dec 18, 202408:04:3314.70p2,692£395.72
Dec 17, 202416:29:5514.80p3,249£480.85
Dec 17, 202416:29:5514.80p6,000£888.00
Dec 17, 202416:29:5514.80p6,000£888.00
Dec 17, 202416:29:5514.80p6,000£888.00
Dec 17, 202416:29:5514.90p6,000£894.00
Dec 17, 202416:29:5514.90p6,000£894.00
Dec 17, 202416:29:5514.90p6,000£894.00
Dec 17, 202414:45:4814.90p10,751£1,601.90
Dec 17, 202414:25:2414.90p20,109£2,996.24
Dec 17, 202412:44:0614.60p2,176£317.76
Dec 17, 202409:49:4215.00p17,550£2,632.50
Dec 17, 202409:49:4214.90p17,217£2,565.33
Dec 17, 202409:37:3714.80p6,044£894.51
Dec 17, 202409:37:3214.66p25,000£3,665.00
Dec 17, 202409:35:0615.00p7,450£1,117.50
Dec 17, 202409:35:0015.03p25,000£3,756.50
Dec 17, 202409:20:1915.10p10,000£1,510.00
Dec 16, 202410:46:2015.85p22,058£3,496.19
Dec 13, 202411:31:4714.66p12,000£1,759.20
Dec 11, 202412:00:4614.70p72£10.58
Dec 11, 202409:55:2914.73p8,700£1,281.16
Dec 10, 202408:00:4916.40p50£8.20
Dec 10, 202408:00:1916.40p10£1.64
Dec 10, 202408:00:2016.00p2,677£428.32
Dec 9, 202414:54:0515.88p31,401£4,984.91
Dec 9, 202413:57:5515.00p6,754£1,013.10
Dec 9, 202411:56:4015.50p25,277£3,917.94
Dec 9, 202411:28:1616.01p1,000,000£160,050.00
Dec 6, 202416:23:2814.50p4£0.58
Dec 6, 202416:03:4115.00p25,000£3,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.