Shares Magazine
1.14p-0.05 (-4.20%)14 Mar 2025, 16:35
Oncimmune Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 14, 2025 | 16:18:48 | 1.27p | 7,087 | £90.00 |
| Mar 14, 2025 | 15:25:50 | 1.27p | 550 | £6.98 |
| Mar 14, 2025 | 14:41:09 | 1.37p | 1,459 | £19.99 |
| Mar 14, 2025 | 14:41:09 | 1.37p | 299 | £4.10 |
| Mar 14, 2025 | 14:41:09 | 1.37p | 145 | £1.99 |
| Mar 14, 2025 | 14:41:09 | 1.37p | 656 | £8.99 |
| Mar 14, 2025 | 14:40:44 | 1.08p | 235,000 | £2,526.25 |
| Mar 14, 2025 | 12:29:54 | 1.36p | 58,823 | £799.99 |
| Mar 14, 2025 | 11:32:02 | 1.08p | 19,333 | £207.83 |
| Mar 14, 2025 | 10:20:31 | 1.33p | 24,076 | £320.02 |
| Mar 14, 2025 | 10:18:12 | 1.39p | 719 | £9.99 |
| Mar 14, 2025 | 09:00:01 | 1.37p | 46,049 | £630.87 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 4,316 | £59.99 |
| Mar 14, 2025 | 08:00:06 | 1.01p | 3,757 | £37.95 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 846 | £11.76 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 388 | £5.39 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 1,438 | £19.99 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 719 | £9.99 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 1,000 | £13.90 |
| Mar 14, 2025 | 08:00:06 | 1.39p | 287 | £3.99 |
| Mar 13, 2025 | 16:29:28 | 1.15p | 34,944 | £401.86 |
| Mar 13, 2025 | 16:29:09 | 1.38p | 7,273 | £100.00 |
| Mar 13, 2025 | 16:26:53 | 1.15p | 15,056 | £173.14 |
| Mar 13, 2025 | 16:26:46 | 1.17p | 715 | £8.37 |
| Mar 13, 2025 | 16:26:08 | 1.19p | 23,194 | £275.08 |
| Mar 13, 2025 | 16:26:07 | 1.19p | 284 | £3.38 |
| Mar 13, 2025 | 16:26:08 | 1.19p | 1,210 | £14.40 |
| Mar 13, 2025 | 16:26:08 | 1.19p | 4,994 | £59.43 |
| Mar 13, 2025 | 16:26:08 | 1.19p | 4,994 | £59.43 |
| Mar 13, 2025 | 16:01:08 | 1.21p | 3,305 | £39.99 |
| Mar 13, 2025 | 16:00:05 | 1.19p | 14,000 | £166.60 |
| Mar 13, 2025 | 15:11:28 | 1.22p | 3,746 | £45.70 |
| Mar 13, 2025 | 15:11:28 | 1.22p | 28,794 | £351.29 |
| Mar 13, 2025 | 15:09:01 | 1.11p | 100,000 | £1,112.00 |
| Mar 13, 2025 | 14:43:32 | 1.22p | 25,000 | £304.98 |
| Mar 13, 2025 | 14:43:02 | 1.22p | 5,000 | £61.00 |
| Mar 13, 2025 | 14:43:02 | 1.22p | 5,000 | £61.00 |
| Mar 13, 2025 | 14:27:35 | 1.23p | 10,300 | £126.69 |
| Mar 13, 2025 | 14:27:23 | 1.22p | 25,000 | £305.88 |
| Mar 13, 2025 | 14:11:23 | 1.23p | 2,000 | £24.60 |
| Mar 13, 2025 | 13:55:19 | 1.40p | 300 | £4.20 |
| Mar 13, 2025 | 13:55:19 | 1.40p | 100 | £1.40 |
| Mar 13, 2025 | 13:55:19 | 1.10p | 30 | £0.33 |
| Mar 13, 2025 | 13:52:28 | 1.11p | 23,333 | £259.00 |
| Mar 13, 2025 | 13:42:03 | 1.20p | 50,000 | £600.00 |
| Mar 13, 2025 | 13:42:03 | 1.20p | 50,000 | £600.00 |
| Mar 13, 2025 | 13:42:03 | 1.20p | 10,000 | £120.00 |
| Mar 13, 2025 | 13:41:46 | 1.20p | 50,000 | £599.95 |
| Mar 13, 2025 | 13:41:45 | 1.20p | 40,000 | £480.00 |
| Mar 13, 2025 | 13:36:15 | 1.48p | 26,667 | £394.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 67.26 | 2.94 |
| Hilton Food Group PLC | 857.00 | 2.39 |
| Ruffer Investment Company LTD | 284.00 | 2.34 |
| Bh Macro Limited | 381.50 | 1.73 |
| Mitchells & Butlers PLC | 211.50 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 511.20 | -12.76 |
| Rolls-Royce Holdings PLC | 659.00 | -2.77 |
| Harbour Energy PLC | 173.40 | -11.08 |
| Fresnillo PLC | 822.50 | -3.80 |
| Aston Martin Lagonda Global Holdings PLC | 62.10 | -4.68 |
| Just Group PLC | 125.60 | -9.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.