1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

15.35p+0.20 (+1.32%)22 Nov 2024, 14:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Nov 22, 202414:35:2715.90p188£29.89
Nov 22, 202414:35:1215.90p2,721£432.64
Nov 22, 202409:18:1415.14p20,000£3,028.00
Nov 22, 202409:14:0015.14p20,000£3,028.00
Nov 21, 202414:55:4415.14p10,000£1,514.00
Nov 21, 202412:06:4615.14p27,500£4,163.50
Nov 21, 202412:05:2815.10p10,471£1,581.12
Nov 21, 202412:05:2815.10p28,214£4,260.31
Nov 21, 202412:03:4615.24p25,000£3,808.75
Nov 20, 202416:41:1915.10p15,000£2,265.00
Nov 20, 202414:41:3315.14p13,183£1,995.91
Nov 20, 202411:01:2015.05p60,000£9,030.00
Nov 20, 202410:34:2515.00p50,000£7,500.00
Nov 20, 202411:10:0015.15p20,000£3,030.00
Nov 20, 202408:48:3215.15p100,000£15,146.00
Nov 20, 202410:38:0215.00p25,000£3,750.00
Nov 20, 202410:37:4415.00p25,000£3,750.50
Nov 20, 202410:35:0715.00p23,640£3,546.00
Nov 20, 202410:35:0715.00p20,000£3,000.00
Nov 20, 202408:49:0715.58p50,000£7,790.00
Nov 19, 202416:23:1415.00p12,018£1,802.70
Nov 19, 202416:23:1415.00p2,614£392.10
Nov 19, 202415:16:4715.00p2,500£375.00
Nov 19, 202415:16:4115.00p10,000£1,500.00
Nov 19, 202415:10:4115.40p6£0.92
Nov 19, 202414:50:5615.30p58£8.87
Nov 19, 202413:55:2515.00p7,500£1,125.00
Nov 19, 202408:04:5814.90p151£22.50
Nov 19, 202408:04:5814.90p4,994£744.11
Nov 18, 202416:29:5514.90p2,500£372.50
Nov 18, 202411:01:1415.15p100,000£15,150.00
Nov 18, 202411:55:2914.94p35,000£5,227.25
Nov 18, 202411:31:3615.00p53,647£8,047.05
Nov 18, 202411:31:0815.00p10£1.50
Nov 18, 202411:31:0715.00p15,000£2,250.00
Nov 18, 202408:26:0615.58p4,444£692.38
Nov 15, 202415:12:0115.31p2,348£359.43
Nov 15, 202415:11:5515.58p2,348£365.82
Nov 15, 202411:32:5915.60p2,538£395.93
Nov 14, 202415:20:0915.60p2,538£395.93
Nov 14, 202414:41:4415.21p4,032£613.15
Nov 14, 202413:40:1415.23p38,807£5,911.08
Nov 14, 202412:29:1015.31p7,833£1,199.23
Nov 14, 202410:52:0915.67p6,250£979.31
Nov 14, 202408:48:4015.22p7,000£1,065.40
Nov 13, 202415:23:4015.40p15,000£2,310.00
Nov 13, 202415:23:4015.40p10,000£1,540.00
Nov 13, 202415:23:0715.30p50,000£7,650.00
Nov 13, 202414:31:2515.39p429£66.02
Nov 13, 202410:17:0015.31p61,243£9,376.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.