17.50p+0.25 (+1.45%)23 Aug 2024, 16:23
Oncimmune Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:14:27 | 16.30p | 426 | £69.44 |
Aug 23, 2024 | 16:14:27 | 16.30p | 427 | £69.60 |
Aug 23, 2024 | 15:39:38 | 18.10p | 2,609 | £472.23 |
Aug 23, 2024 | 15:39:38 | 18.10p | 15,965 | £2,889.67 |
Aug 23, 2024 | 15:38:39 | 16.50p | 5,485 | £905.03 |
Aug 23, 2024 | 15:38:39 | 16.60p | 12,528 | £2,079.65 |
Aug 23, 2024 | 15:37:16 | 16.60p | 1,782 | £295.81 |
Aug 23, 2024 | 15:36:38 | 16.60p | 2,142 | £355.57 |
Aug 23, 2024 | 13:33:40 | 17.63p | 5,000 | £881.50 |
Aug 23, 2024 | 10:54:48 | 16.60p | 35,122 | £5,830.25 |
Aug 23, 2024 | 10:08:25 | 17.65p | 14,164 | £2,499.95 |
Aug 23, 2024 | 10:07:55 | 17.61p | 11,356 | £1,999.91 |
Aug 23, 2024 | 09:36:31 | 17.61p | 1,612 | £283.89 |
Aug 23, 2024 | 09:07:26 | 17.61p | 1,100 | £193.72 |
Aug 23, 2024 | 09:06:22 | 17.61p | 1,100 | £193.72 |
Aug 22, 2024 | 15:14:49 | 18.00p | 1 | £0.18 |
Aug 22, 2024 | 13:51:40 | 17.20p | 10,000 | £1,720.00 |
Aug 22, 2024 | 13:51:31 | 17.09p | 12,333 | £2,108.26 |
Aug 22, 2024 | 10:46:40 | 16.67p | 20,000 | £3,334.00 |
Aug 22, 2024 | 10:08:18 | 16.77p | 3,300 | £553.34 |
Aug 22, 2024 | 09:56:56 | 16.60p | 200 | £33.20 |
Aug 22, 2024 | 09:56:56 | 16.60p | 201 | £33.37 |
Aug 22, 2024 | 09:32:01 | 16.81p | 9,919 | £1,667.38 |
Aug 22, 2024 | 09:19:55 | 16.89p | 10,000 | £1,688.80 |
Aug 22, 2024 | 09:17:29 | 17.83p | 9,919 | £1,768.56 |
Aug 22, 2024 | 08:24:31 | 18.00p | 42 | £7.56 |
Aug 22, 2024 | 08:24:31 | 18.00p | 42 | £7.56 |
Aug 21, 2024 | 15:49:59 | 18.00p | 12,500 | £2,250.00 |
Aug 21, 2024 | 15:49:50 | 17.83p | 10,000 | £1,783.00 |
Aug 21, 2024 | 14:12:50 | 17.83p | 560 | £99.85 |
Aug 21, 2024 | 12:50:13 | 17.83p | 3,269 | £582.86 |
Aug 21, 2024 | 12:28:07 | 16.89p | 6,500 | £1,097.72 |
Aug 21, 2024 | 11:20:54 | 17.83p | 2,803 | £499.83 |
Aug 21, 2024 | 09:55:18 | 18.00p | 490 | £88.20 |
Aug 21, 2024 | 09:55:18 | 18.00p | 491 | £88.38 |
Aug 21, 2024 | 09:54:59 | 17.85p | 13,118 | £2,341.04 |
Aug 21, 2024 | 09:08:03 | 17.61p | 10,600 | £1,866.77 |
Aug 21, 2024 | 08:18:01 | 17.65p | 19,801 | £3,494.88 |
Aug 21, 2024 | 08:00:17 | 18.00p | 200 | £36.00 |
Aug 21, 2024 | 08:00:20 | 17.61p | 829 | £146.00 |
Aug 21, 2024 | 08:00:17 | 18.00p | 201 | £36.18 |
Aug 21, 2024 | 08:00:17 | 18.00p | 500 | £90.00 |
Aug 20, 2024 | 16:27:58 | 16.60p | 42 | £6.97 |
Aug 20, 2024 | 16:27:58 | 16.60p | 43 | £7.14 |
Aug 20, 2024 | 16:26:53 | 16.60p | 1 | £0.17 |
Aug 20, 2024 | 16:25:17 | 18.00p | 42 | £7.56 |
Aug 20, 2024 | 16:25:17 | 18.00p | 43 | £7.74 |
Aug 20, 2024 | 16:10:37 | 18.00p | 43 | £7.74 |
Aug 20, 2024 | 16:08:43 | 17.20p | 5,000 | £860.00 |
Aug 20, 2024 | 16:08:26 | 17.40p | 18,013 | £3,134.26 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.