1. Share Prices

  2. Oncimmune Holdings PLC (ONC)

17.50p+0.25 (+1.45%)23 Aug 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oncimmune Holdings PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:14:2716.30p426£69.44
Aug 23, 202416:14:2716.30p427£69.60
Aug 23, 202415:39:3818.10p2,609£472.23
Aug 23, 202415:39:3818.10p15,965£2,889.67
Aug 23, 202415:38:3916.50p5,485£905.03
Aug 23, 202415:38:3916.60p12,528£2,079.65
Aug 23, 202415:37:1616.60p1,782£295.81
Aug 23, 202415:36:3816.60p2,142£355.57
Aug 23, 202413:33:4017.63p5,000£881.50
Aug 23, 202410:54:4816.60p35,122£5,830.25
Aug 23, 202410:08:2517.65p14,164£2,499.95
Aug 23, 202410:07:5517.61p11,356£1,999.91
Aug 23, 202409:36:3117.61p1,612£283.89
Aug 23, 202409:07:2617.61p1,100£193.72
Aug 23, 202409:06:2217.61p1,100£193.72
Aug 22, 202415:14:4918.00p1£0.18
Aug 22, 202413:51:4017.20p10,000£1,720.00
Aug 22, 202413:51:3117.09p12,333£2,108.26
Aug 22, 202410:46:4016.67p20,000£3,334.00
Aug 22, 202410:08:1816.77p3,300£553.34
Aug 22, 202409:56:5616.60p200£33.20
Aug 22, 202409:56:5616.60p201£33.37
Aug 22, 202409:32:0116.81p9,919£1,667.38
Aug 22, 202409:19:5516.89p10,000£1,688.80
Aug 22, 202409:17:2917.83p9,919£1,768.56
Aug 22, 202408:24:3118.00p42£7.56
Aug 22, 202408:24:3118.00p42£7.56
Aug 21, 202415:49:5918.00p12,500£2,250.00
Aug 21, 202415:49:5017.83p10,000£1,783.00
Aug 21, 202414:12:5017.83p560£99.85
Aug 21, 202412:50:1317.83p3,269£582.86
Aug 21, 202412:28:0716.89p6,500£1,097.72
Aug 21, 202411:20:5417.83p2,803£499.83
Aug 21, 202409:55:1818.00p490£88.20
Aug 21, 202409:55:1818.00p491£88.38
Aug 21, 202409:54:5917.85p13,118£2,341.04
Aug 21, 202409:08:0317.61p10,600£1,866.77
Aug 21, 202408:18:0117.65p19,801£3,494.88
Aug 21, 202408:00:1718.00p200£36.00
Aug 21, 202408:00:2017.61p829£146.00
Aug 21, 202408:00:1718.00p201£36.18
Aug 21, 202408:00:1718.00p500£90.00
Aug 20, 202416:27:5816.60p42£6.97
Aug 20, 202416:27:5816.60p43£7.14
Aug 20, 202416:26:5316.60p1£0.17
Aug 20, 202416:25:1718.00p42£7.56
Aug 20, 202416:25:1718.00p43£7.74
Aug 20, 202416:10:3718.00p43£7.74
Aug 20, 202416:08:4317.20p5,000£860.00
Aug 20, 202416:08:2617.40p18,013£3,134.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.