1. Share Prices

  2. One Media Ip Group PLC (OMIP)

3.75p+0.00 (+0.00%)17 Dec 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202509:42:153.62p10,000£362.00
Dec 8, 202516:15:553.69p17,060£629.17
Dec 8, 202513:15:253.81p17,060£649.99
Dec 8, 202510:39:473.81p7,874£300.00
Dec 4, 202510:36:323.50p34£1.19
Dec 4, 202510:36:324.00p25£1.00
Dec 4, 202510:36:303.83p18,511£708.05
Dec 4, 202510:35:293.83p10,980£419.99
Dec 4, 202510:07:163.50p33,822£1,183.77
Dec 2, 202509:48:263.76p925,000£34,733.75
Dec 2, 202509:48:143.75p925,000£34,687.50
Dec 1, 202510:55:194.00p16£0.64
Dec 1, 202510:36:103.50p300£10.50
Dec 1, 202510:36:104.00p18£0.72
Nov 25, 202509:42:274.00p8£0.32
Nov 25, 202508:10:234.00p68£2.72
Nov 24, 202511:18:233.50p500£17.50
Nov 24, 202511:18:234.00p250£10.00
Nov 24, 202511:18:234.00p77£3.08
Nov 18, 202508:32:163.97p125£4.97
Nov 10, 202509:18:474.00p65£2.60
Nov 10, 202509:18:473.50p93£3.26
Nov 10, 202509:18:473.50p27£0.95
Nov 10, 202509:18:474.00p125£5.00
Nov 10, 202509:18:283.55p100,000£3,550.00
Oct 31, 202512:24:233.55p85,700£3,042.35
Oct 31, 202510:31:093.90p5,000£195.00
Oct 29, 202508:00:083.50p369£12.92
Oct 29, 202508:00:084.00p50£2.00
Oct 28, 202508:00:164.00p10£0.40
Oct 27, 202516:35:044.00p51£2.04
Oct 27, 202516:35:043.50p4,190£146.65
Oct 27, 202516:35:043.98p50£1.99
Oct 27, 202513:13:513.65p70,000£2,555.00
Oct 23, 202515:32:163.52p4£0.14
Oct 23, 202515:02:093.98p100,000£3,980.00
Oct 23, 202513:04:264.00p2£0.08
Oct 23, 202513:04:263.50p2£0.07
Oct 21, 202512:04:064.50p2£0.09
Oct 21, 202512:04:063.50p2£0.07
Oct 21, 202508:00:073.62p25£0.91
Oct 17, 202514:40:284.50p26£1.17
Oct 17, 202514:40:124.20p44,774£1,880.51
Oct 16, 202509:02:293.71p260£9.65
Oct 16, 202509:00:203.54p260£9.20
Oct 15, 202508:46:264.16p120£5.00
Oct 15, 202508:00:193.99p11,904£474.97
Oct 13, 202514:55:084.20p23£0.97
Oct 13, 202514:55:084.20p23£0.97
Oct 13, 202514:55:084.20p47£1.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,600.006.34
Ocado Group PLC249.343.85
Rentokil Initial PLC446.403.17
Metlen Energy & Metals PLC41.952.94
Ssp Group PLC205.132.62