Shares Magazine
4.25p+0.00 (+0.00%)10 Jan 2025, 11:30
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 10, 2025 | 11:30:07 | 4.41p | 100,000 | £4,409.00 |
| Jan 10, 2025 | 11:28:54 | 4.00p | 184 | £7.36 |
| Jan 10, 2025 | 11:28:54 | 4.50p | 93 | £4.18 |
| Jan 9, 2025 | 08:53:06 | 4.00p | 20 | £0.80 |
| Jan 9, 2025 | 08:53:06 | 4.50p | 50 | £2.25 |
| Jan 7, 2025 | 15:21:36 | 4.05p | 1,034 | £41.88 |
| Jan 7, 2025 | 11:00:36 | 4.47p | 44 | £1.96 |
| Jan 6, 2025 | 10:14:07 | 4.08p | 3,152 | £128.44 |
| Jan 3, 2025 | 10:00:29 | 4.50p | 100 | £4.50 |
| Jan 2, 2025 | 10:38:35 | 4.06p | 250,000 | £10,137.50 |
| Dec 30, 2024 | 08:12:55 | 4.50p | 126 | £5.67 |
| Dec 30, 2024 | 08:12:55 | 4.00p | 30 | £1.20 |
| Dec 27, 2024 | 10:42:30 | 4.50p | 1,201 | £54.05 |
| Dec 27, 2024 | 10:39:19 | 4.50p | 435 | £19.58 |
| Dec 23, 2024 | 15:32:26 | 4.20p | 100,000 | £4,200.00 |
| Dec 23, 2024 | 15:04:43 | 3.86p | 150,000 | £5,782.50 |
| Dec 23, 2024 | 10:08:03 | 4.20p | 47 | £1.97 |
| Dec 23, 2024 | 10:06:03 | 3.83p | 103,205 | £3,953.89 |
| Dec 20, 2024 | 11:55:23 | 3.53p | 20 | £0.71 |
| Dec 20, 2024 | 08:00:03 | 4.20p | 39 | £1.64 |
| Dec 20, 2024 | 08:00:03 | 3.50p | 28 | £0.98 |
| Dec 18, 2024 | 14:23:16 | 3.83p | 5,000 | £191.29 |
| Dec 17, 2024 | 14:02:18 | 4.00p | 121,335 | £4,853.40 |
| Dec 13, 2024 | 16:22:04 | 4.00p | 200 | £8.00 |
| Dec 13, 2024 | 10:45:56 | 4.22p | 99,013 | £4,178.35 |
| Dec 12, 2024 | 09:23:46 | 4.20p | 10,000 | £420.10 |
| Dec 12, 2024 | 09:09:47 | 4.39p | 30,000 | £1,318.50 |
| Dec 12, 2024 | 09:06:39 | 4.39p | 30,000 | £1,318.50 |
| Dec 11, 2024 | 09:15:51 | 4.50p | 150,000 | £6,750.00 |
| Dec 11, 2024 | 08:00:16 | 4.20p | 397,446 | £16,692.73 |
| Dec 10, 2024 | 16:36:52 | 4.20p | 250,000 | £10,500.00 |
| Dec 10, 2024 | 16:16:35 | 4.13p | 250,000 | £10,312.50 |
| Dec 10, 2024 | 16:35:20 | 4.20p | 250,000 | £10,500.00 |
| Dec 10, 2024 | 14:07:47 | 4.16p | 150,000 | £6,237.00 |
| Dec 10, 2024 | 13:59:15 | 4.16p | 10,000 | £416.20 |
| Dec 10, 2024 | 13:43:41 | 4.03p | 6,517 | £262.64 |
| Dec 10, 2024 | 13:05:33 | 4.04p | 2,743 | £110.82 |
| Dec 10, 2024 | 10:20:46 | 4.06p | 88,000 | £3,572.80 |
| Dec 10, 2024 | 08:08:40 | 3.83p | 5,295 | £202.96 |
| Dec 9, 2024 | 13:29:42 | 3.80p | 68,446 | £2,600.95 |
| Dec 9, 2024 | 11:04:55 | 3.95p | 250,000 | £9,875.00 |
| Dec 9, 2024 | 10:36:28 | 3.80p | 289,147 | £10,987.59 |
| Dec 9, 2024 | 10:35:30 | 3.87p | 200,000 | £7,742.20 |
| Dec 9, 2024 | 11:04:20 | 3.83p | 118,959 | £4,559.70 |
| Dec 9, 2024 | 09:03:15 | 3.95p | 500,000 | £19,750.00 |
| Dec 9, 2024 | 11:01:15 | 4.20p | 47 | £1.97 |
| Dec 9, 2024 | 10:32:51 | 3.87p | 23,385 | £903.83 |
| Dec 9, 2024 | 08:54:19 | 3.86p | 200,000 | £7,710.00 |
| Dec 9, 2024 | 08:35:46 | 3.86p | 100,000 | £3,860.00 |
| Dec 6, 2024 | 16:04:16 | 4.00p | 250,000 | £10,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 148.40 | 13.28 |
| Ip Group PLC | 50.70 | 3.26 |
| Cmc Markets PLC | 239.00 | 3.02 |
| Goodwin PLC | 7,580.00 | 2.16 |
| Nextenergy Solar Fund Limited | 62.10 | 2.14 |
| Entain PLC | 637.00 | 2.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 296.80 | -4.69 |
| Fresnillo PLC | 637.00 | -4.64 |
| Wizz Air Holdings PLC | 1,178.40 | -4.12 |
| International Consolidated Airlines Group S.A. | 304.10 | -3.74 |
| Diageo PLC | 2,370.50 | -3.11 |
| Paypoint PLC | 675.95 | -2.88 |