4.10p+0.20 (+5.00%)03 Jul 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

One Media Ip Group PLC Trades

DateTimePriceQuantityValue
Jul 3, 202515:31:474.20p95£3.99
Jul 3, 202515:31:474.20p166£6.97
Jul 2, 202516:13:034.20p150,000£6,300.00
Jul 2, 202516:12:524.20p100,000£4,200.00
Jul 2, 202514:13:253.94p50,000£1,972.00
Jul 2, 202512:24:374.20p23£0.97
Jul 2, 202512:24:374.20p30£1.26
Jul 2, 202512:24:373.70p78£2.89
Jul 2, 202512:24:374.20p23£0.97
Jul 2, 202512:24:374.20p75£3.15
Jul 2, 202512:24:374.20p357£14.99
Jul 2, 202512:24:374.20p714£29.99
Jul 1, 202516:14:213.75p50,000£1,875.00
Jun 30, 202508:03:044.10p59,757£2,450.04
Jun 25, 202508:35:144.20p77£3.23
Jun 24, 202508:20:583.77p14,688£553.74
Jun 20, 202516:23:253.63p390,514£14,156.13
Jun 20, 202514:36:093.77p2,500£94.25
Jun 20, 202509:50:553.60p365,270£13,149.72
Jun 19, 202512:40:524.20p30£1.26
Jun 19, 202512:40:374.18p23,000£961.40
Jun 19, 202512:24:584.12p50,000£2,060.00
Jun 16, 202508:41:084.20p23£0.97
Jun 16, 202508:00:173.50p1,600£56.00
Jun 13, 202509:26:533.50p59£2.07
Jun 11, 202515:58:544.20p47£1.97
Jun 11, 202515:58:543.50p20£0.70
Jun 11, 202509:13:003.63p30,000£1,087.80
Jun 10, 202508:33:094.20p41£1.72
Jun 6, 202511:53:594.20p6£0.25
Jun 6, 202511:53:344.20p5£0.21
Jun 5, 202511:21:364.20p95£3.99
Jun 5, 202511:21:364.20p28£1.18
Jun 5, 202511:21:364.20p30£1.26
Jun 3, 202511:30:444.08p11,904£485.68
Jun 3, 202509:13:083.68p40,000£1,470.00
Jun 2, 202509:31:074.20p59£2.48
Jun 2, 202508:00:094.08p58,823£2,399.98
May 30, 202514:29:354.20p59£2.48
May 30, 202510:42:524.08p2,353£96.00
May 28, 202509:45:364.00p150,000£6,000.00
May 27, 202511:46:403.60p22,745£818.82
May 20, 202514:05:553.57p6,944£247.90
May 14, 202514:01:513.61p27,793£1,003.33
May 8, 202508:47:064.20p238£10.00
May 7, 202514:48:533.61p1,000£36.05
May 7, 202509:27:504.09p20,719£846.99
May 6, 202513:22:034.00p1,000£40.00
May 6, 202513:22:034.00p600£24.00
May 6, 202513:21:573.92p15,179£595.02