Shares Magazine
3.65p+0.00 (+0.00%)20 Nov 2024, 16:15
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 20, 2024 | 16:15:05 | 3.53p | 22,929 | £809.39 |
| Nov 20, 2024 | 11:03:48 | 3.54p | 74,998 | £2,654.18 |
| Nov 19, 2024 | 14:01:55 | 3.54p | 12,564 | £444.64 |
| Nov 19, 2024 | 11:00:25 | 3.50p | 2,707 | £94.75 |
| Nov 19, 2024 | 09:04:17 | 3.55p | 200,000 | £7,101.20 |
| Nov 18, 2024 | 10:05:10 | 4.00p | 63 | £2.52 |
| Nov 15, 2024 | 12:50:22 | 3.55p | 4,081 | £144.90 |
| Nov 11, 2024 | 10:44:39 | 3.91p | 50,000 | £1,954.50 |
| Nov 8, 2024 | 10:03:18 | 3.93p | 22,929 | £899.96 |
| Nov 7, 2024 | 16:05:53 | 3.58p | 25,575 | £914.31 |
| Nov 7, 2024 | 11:00:38 | 3.99p | 50 | £2.00 |
| Nov 7, 2024 | 08:00:03 | 3.50p | 52 | £1.82 |
| Nov 6, 2024 | 09:58:36 | 3.57p | 10,000 | £356.50 |
| Nov 5, 2024 | 12:20:38 | 3.93p | 10,000 | £392.50 |
| Nov 5, 2024 | 08:00:00 | 3.80p | 100,000 | £3,800.00 |
| Nov 4, 2024 | 16:35:29 | 3.80p | 25,000 | £950.00 |
| Nov 4, 2024 | 15:18:21 | 3.54p | 10,051 | £355.70 |
| Nov 1, 2024 | 08:00:03 | 3.80p | 52 | £1.98 |
| Oct 31, 2024 | 14:59:59 | 3.80p | 52 | £1.98 |
| Oct 29, 2024 | 13:22:23 | 3.57p | 20,402 | £727.33 |
| Oct 29, 2024 | 12:55:29 | 3.50p | 112 | £3.92 |
| Oct 28, 2024 | 16:27:12 | 3.91p | 25,575 | £999.98 |
| Oct 28, 2024 | 10:43:07 | 3.56p | 73,075 | £2,597.82 |
| Oct 28, 2024 | 08:00:03 | 3.50p | 400 | £14.00 |
| Oct 25, 2024 | 14:00:16 | 3.78p | 45,000 | £1,701.00 |
| Oct 24, 2024 | 15:40:01 | 3.57p | 45,000 | £1,605.60 |
| Oct 24, 2024 | 10:11:53 | 3.60p | 200,000 | £7,202.20 |
| Oct 24, 2024 | 10:12:11 | 4.00p | 47 | £1.88 |
| Oct 24, 2024 | 10:12:11 | 4.00p | 48 | £1.92 |
| Oct 24, 2024 | 10:12:11 | 4.00p | 50 | £2.00 |
| Oct 24, 2024 | 10:12:11 | 4.00p | 48 | £1.92 |
| Oct 24, 2024 | 08:00:08 | 4.00p | 49,007 | £1,960.28 |
| Oct 23, 2024 | 12:06:05 | 4.22p | 1,325 | £55.98 |
| Oct 23, 2024 | 09:49:51 | 3.70p | 40,000 | £1,480.00 |
| Oct 23, 2024 | 08:00:03 | 4.00p | 10,126 | £405.04 |
| Oct 21, 2024 | 08:00:12 | 3.51p | 11,525 | £404.53 |
| Oct 18, 2024 | 14:58:52 | 4.50p | 644 | £28.98 |
| Oct 17, 2024 | 08:00:02 | 3.50p | 56 | £1.96 |
| Oct 16, 2024 | 11:00:26 | 4.00p | 51,377 | £2,055.08 |
| Oct 15, 2024 | 14:25:52 | 3.67p | 48,922 | £1,792.99 |
| Oct 15, 2024 | 14:21:57 | 3.67p | 2,312 | £84.73 |
| Oct 14, 2024 | 14:00:02 | 4.00p | 14,000 | £560.00 |
| Oct 11, 2024 | 08:25:41 | 4.00p | 50,001 | £2,000.04 |
| Oct 11, 2024 | 08:00:03 | 3.50p | 40 | £1.40 |
| Oct 10, 2024 | 11:07:45 | 3.60p | 707 | £25.46 |
| Oct 10, 2024 | 10:44:56 | 3.60p | 8,300 | £298.89 |
| Oct 9, 2024 | 16:35:24 | 4.00p | 5,138 | £205.52 |
| Oct 7, 2024 | 11:01:10 | 4.50p | 44 | £1.98 |
| Oct 7, 2024 | 08:00:02 | 4.50p | 233 | £10.49 |
| Oct 7, 2024 | 08:00:02 | 4.50p | 64 | £2.88 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.