Shares Magazine
4.35p+0.00 (+0.00%)08 Jul 2025, 15:46
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 8, 2025 | 15:46:39 | 4.35p | 100,000 | £4,350.00 |
| Jul 8, 2025 | 12:43:59 | 4.20p | 47 | £1.97 |
| Jul 8, 2025 | 08:00:14 | 4.50p | 306 | £13.77 |
| Jul 7, 2025 | 12:27:14 | 4.23p | 95 | £4.01 |
| Jul 4, 2025 | 16:13:20 | 4.40p | 50,000 | £2,200.00 |
| Jul 4, 2025 | 15:14:21 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 15:14:10 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 14:21:45 | 4.20p | 50,000 | £2,100.00 |
| Jul 4, 2025 | 09:30:28 | 4.20p | 59 | £2.48 |
| Jul 3, 2025 | 15:31:47 | 4.20p | 95 | £3.99 |
| Jul 3, 2025 | 15:31:47 | 4.20p | 166 | £6.97 |
| Jul 2, 2025 | 16:13:03 | 4.20p | 150,000 | £6,300.00 |
| Jul 2, 2025 | 16:12:52 | 4.20p | 100,000 | £4,200.00 |
| Jul 2, 2025 | 14:13:25 | 3.94p | 50,000 | £1,972.00 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 23 | £0.97 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 30 | £1.26 |
| Jul 2, 2025 | 12:24:37 | 3.70p | 78 | £2.89 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 23 | £0.97 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 75 | £3.15 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 357 | £14.99 |
| Jul 2, 2025 | 12:24:37 | 4.20p | 714 | £29.99 |
| Jul 1, 2025 | 16:14:21 | 3.75p | 50,000 | £1,875.00 |
| Jun 30, 2025 | 08:03:04 | 4.10p | 59,757 | £2,450.04 |
| Jun 25, 2025 | 08:35:14 | 4.20p | 77 | £3.23 |
| Jun 24, 2025 | 08:20:58 | 3.77p | 14,688 | £553.74 |
| Jun 20, 2025 | 16:23:25 | 3.63p | 390,514 | £14,156.13 |
| Jun 20, 2025 | 14:36:09 | 3.77p | 2,500 | £94.25 |
| Jun 20, 2025 | 09:50:55 | 3.60p | 365,270 | £13,149.72 |
| Jun 19, 2025 | 12:40:52 | 4.20p | 30 | £1.26 |
| Jun 19, 2025 | 12:40:37 | 4.18p | 23,000 | £961.40 |
| Jun 19, 2025 | 12:24:58 | 4.12p | 50,000 | £2,060.00 |
| Jun 16, 2025 | 08:41:08 | 4.20p | 23 | £0.97 |
| Jun 16, 2025 | 08:00:17 | 3.50p | 1,600 | £56.00 |
| Jun 13, 2025 | 09:26:53 | 3.50p | 59 | £2.07 |
| Jun 11, 2025 | 15:58:54 | 4.20p | 47 | £1.97 |
| Jun 11, 2025 | 15:58:54 | 3.50p | 20 | £0.70 |
| Jun 11, 2025 | 09:13:00 | 3.63p | 30,000 | £1,087.80 |
| Jun 10, 2025 | 08:33:09 | 4.20p | 41 | £1.72 |
| Jun 6, 2025 | 11:53:59 | 4.20p | 6 | £0.25 |
| Jun 6, 2025 | 11:53:34 | 4.20p | 5 | £0.21 |
| Jun 5, 2025 | 11:21:36 | 4.20p | 95 | £3.99 |
| Jun 5, 2025 | 11:21:36 | 4.20p | 28 | £1.18 |
| Jun 5, 2025 | 11:21:36 | 4.20p | 30 | £1.26 |
| Jun 3, 2025 | 11:30:44 | 4.08p | 11,904 | £485.68 |
| Jun 3, 2025 | 09:13:08 | 3.68p | 40,000 | £1,470.00 |
| Jun 2, 2025 | 09:31:07 | 4.20p | 59 | £2.48 |
| Jun 2, 2025 | 08:00:09 | 4.08p | 58,823 | £2,399.98 |
| May 30, 2025 | 14:29:35 | 4.20p | 59 | £2.48 |
| May 30, 2025 | 10:42:52 | 4.08p | 2,353 | £96.00 |
| May 28, 2025 | 09:45:36 | 4.00p | 150,000 | £6,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |