Shares Magazine
3.75p+0.00 (+0.00%)17 Dec 2025, 09:42
One Media Ip Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 09:42:15 | 3.62p | 10,000 | £362.00 |
| Dec 8, 2025 | 16:15:55 | 3.69p | 17,060 | £629.17 |
| Dec 8, 2025 | 13:15:25 | 3.81p | 17,060 | £649.99 |
| Dec 8, 2025 | 10:39:47 | 3.81p | 7,874 | £300.00 |
| Dec 4, 2025 | 10:36:32 | 3.50p | 34 | £1.19 |
| Dec 4, 2025 | 10:36:32 | 4.00p | 25 | £1.00 |
| Dec 4, 2025 | 10:36:30 | 3.83p | 18,511 | £708.05 |
| Dec 4, 2025 | 10:35:29 | 3.83p | 10,980 | £419.99 |
| Dec 4, 2025 | 10:07:16 | 3.50p | 33,822 | £1,183.77 |
| Dec 4, 2025 | 09:30:34 | 3.97p | 64 | £2.54 |
| Dec 2, 2025 | 09:48:26 | 3.76p | 925,000 | £34,733.75 |
| Dec 2, 2025 | 09:48:14 | 3.75p | 925,000 | £34,687.50 |
| Dec 1, 2025 | 10:55:19 | 4.00p | 16 | £0.64 |
| Dec 1, 2025 | 10:36:10 | 3.50p | 300 | £10.50 |
| Dec 1, 2025 | 10:36:10 | 4.00p | 18 | £0.72 |
| Nov 28, 2025 | 13:37:32 | 3.50p | 25 | £0.88 |
| Nov 25, 2025 | 09:42:27 | 4.00p | 8 | £0.32 |
| Nov 25, 2025 | 08:10:23 | 4.00p | 68 | £2.72 |
| Nov 25, 2025 | 08:04:46 | 3.50p | 4,487 | £157.04 |
| Nov 24, 2025 | 11:18:23 | 3.50p | 500 | £17.50 |
| Nov 24, 2025 | 11:18:23 | 4.00p | 250 | £10.00 |
| Nov 24, 2025 | 11:18:23 | 4.00p | 77 | £3.08 |
| Nov 18, 2025 | 08:32:16 | 3.97p | 125 | £4.97 |
| Nov 10, 2025 | 09:18:47 | 4.00p | 65 | £2.60 |
| Nov 10, 2025 | 09:18:47 | 3.50p | 93 | £3.26 |
| Nov 10, 2025 | 09:18:47 | 3.50p | 27 | £0.95 |
| Nov 10, 2025 | 09:18:47 | 4.00p | 125 | £5.00 |
| Nov 10, 2025 | 09:18:28 | 3.55p | 100,000 | £3,550.00 |
| Nov 3, 2025 | 09:31:12 | 3.97p | 62 | £2.46 |
| Oct 31, 2025 | 12:24:23 | 3.55p | 85,700 | £3,042.35 |
| Oct 31, 2025 | 10:31:09 | 3.90p | 5,000 | £195.00 |
| Oct 29, 2025 | 08:00:08 | 3.50p | 369 | £12.92 |
| Oct 29, 2025 | 08:00:08 | 4.00p | 50 | £2.00 |
| Oct 28, 2025 | 08:00:16 | 4.00p | 10 | £0.40 |
| Oct 27, 2025 | 16:35:04 | 4.00p | 47 | £1.88 |
| Oct 27, 2025 | 16:35:04 | 4.00p | 51 | £2.04 |
| Oct 27, 2025 | 16:35:04 | 3.50p | 4,190 | £146.65 |
| Oct 27, 2025 | 16:35:04 | 3.98p | 50 | £1.99 |
| Oct 27, 2025 | 13:13:51 | 3.65p | 70,000 | £2,555.00 |
| Oct 23, 2025 | 15:32:16 | 3.52p | 4 | £0.14 |
| Oct 23, 2025 | 15:02:09 | 3.98p | 100,000 | £3,980.00 |
| Oct 23, 2025 | 13:04:26 | 4.00p | 2 | £0.08 |
| Oct 23, 2025 | 13:04:26 | 3.50p | 2 | £0.07 |
| Oct 21, 2025 | 12:04:06 | 4.50p | 2 | £0.09 |
| Oct 21, 2025 | 12:04:06 | 3.50p | 2 | £0.07 |
| Oct 21, 2025 | 08:00:07 | 3.62p | 25 | £0.91 |
| Oct 17, 2025 | 14:40:28 | 4.50p | 26 | £1.17 |
| Oct 17, 2025 | 14:40:12 | 4.20p | 44,774 | £1,880.51 |
| Oct 16, 2025 | 11:31:44 | 3.52p | 120 | £4.23 |
| Oct 16, 2025 | 09:02:29 | 3.71p | 260 | £9.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.