1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,090.00p+0.00 (+0.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20251110.00p1170.00p1110.00p1145.00p9,395
Jan 21, 20251150.00p1164.00p1110.00p1110.00p6,552
Jan 20, 20251150.00p1162.00p1110.00p1110.00p8,417
Jan 17, 20251120.00p1170.00p1100.25p1135.00p21,074
Jan 16, 20251130.00p1130.00p1100.20p1110.00p15,002
Jan 15, 20251139.90p1139.90p1089.33p1135.00p14,155
Jan 14, 20251120.00p1144.00p1101.00p1145.00p6,131
Jan 13, 20251130.00p1154.00p1110.00p1120.00p18,203
Jan 10, 20251167.50p1167.50p1131.25p1180.00p3,291
Jan 9, 20251150.00p1151.00p1150.00p1170.00p3,093
Jan 8, 20251150.00p1180.00p1150.00p1180.00p4,775
Jan 7, 20251150.00p1172.50p1150.00p1150.00p5,822
Jan 6, 20251160.00p1175.00p1150.00p1195.00p1,951
Jan 3, 20251180.00p1188.00p1150.00p1165.00p6,966
Jan 2, 20251220.00p1250.00p1151.00p1200.00p6,522
Dec 31, 20241189.00p1189.00p1188.00p1195.00p870
Dec 30, 20241180.00p1202.00p1150.00p1195.00p15,488
Dec 27, 20241150.00p1220.00p1140.00p1195.00p3,855
Dec 24, 20241155.70p1240.00p1150.00p1195.00p1,858
Dec 23, 20241198.00p1198.00p1155.00p1195.00p7,090
Dec 20, 20241150.00p1199.00p1150.00p1150.00p1,462
Dec 19, 20241150.00p1240.00p1150.00p1150.00p2,705
Dec 18, 20241150.00p1208.00p1150.00p1190.00p2,804
Dec 17, 20241160.00p1209.40p1160.00p1160.00p7,659
Dec 16, 20241160.00p1218.00p1160.00p1160.00p1,938
Dec 13, 20241190.00p1220.00p1167.25p1190.00p3,598
Dec 12, 20241150.00p1240.00p1150.00p1195.00p2,237
Dec 11, 20241240.00p1240.00p1165.00p1195.00p7,443
Dec 10, 20241190.00p1230.00p1160.00p1160.00p3,053
Dec 9, 20241160.00p1210.00p1160.00p1210.00p3,340
Dec 6, 20241180.00p1209.00p1160.00p1160.00p2,826
Dec 5, 20241200.00p1209.00p1168.60p1200.00p3,405
Dec 4, 20241200.00p1230.00p1166.50p1200.00p20,289
Dec 3, 20241140.00p1224.00p1140.00p1200.00p14,197
Dec 2, 20241224.95p1224.95p1152.00p1190.00p3,837
Nov 29, 20241151.20p1151.20p1151.20p1190.00p905
Nov 28, 20241200.00p1233.00p1157.00p1190.00p10,744
Nov 27, 20241160.00p1197.00p1136.30p1160.00p5,864
Nov 26, 20241120.00p1200.00p1120.00p1165.00p19,641
Nov 25, 20241140.00p1227.00p1140.00p1180.00p36,823
Nov 22, 20241190.00p1191.00p1175.00p1180.00p4,038
Nov 21, 20241220.00p1268.00p1190.00p1190.00p2,978
Nov 20, 20241240.00p1320.00p1220.00p1220.00p5,826
Nov 19, 20241285.00p1285.00p1240.00p1280.00p2,256
Nov 18, 20241240.00p1290.40p1240.00p1280.00p5,699
Nov 15, 20241240.00p1280.00p1222.00p1280.00p12,879
Nov 14, 20241250.00p1320.00p1240.00p1290.00p6,013
Nov 13, 20241240.00p1278.00p1240.00p1240.00p1,423
Nov 12, 20241240.00p1275.00p1240.00p1240.00p2,956
Nov 11, 20241230.90p1282.00p1230.00p1275.00p6,197
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.