1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,150.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:051,150.00p188£2,162.00
Dec 20, 202415:55:531,198.00p1,002£12,003.96
Dec 20, 202414:58:461,198.85p140£1,678.39
Dec 20, 202412:56:541,155.00p8£92.40
Dec 20, 202410:43:541,155.00p95£1,097.25
Dec 20, 202408:03:271,199.00p29£347.71
Dec 19, 202416:35:101,150.00p1£11.50
Dec 19, 202415:04:461,200.00p420£5,040.00
Dec 19, 202413:47:261,155.00p1,825£21,078.75
Dec 19, 202410:47:551,155.00p457£5,278.35
Dec 19, 202408:54:111,150.00p1£11.50
Dec 19, 202408:23:311,240.00p1£12.40
Dec 18, 202416:35:031,190.00p2£23.80
Dec 18, 202415:29:501,161.50p91£1,056.96
Dec 18, 202415:19:421,161.50p12£139.38
Dec 18, 202415:10:211,161.50p458£5,319.67
Dec 18, 202414:50:241,161.50p49£569.14
Dec 18, 202414:13:181,206.00p200£2,412.00
Dec 18, 202412:40:131,206.50p1£12.07
Dec 18, 202411:59:531,150.00p1£11.50
Dec 18, 202411:56:561,161.50p454£5,273.21
Dec 18, 202410:44:441,161.50p260£3,019.90
Dec 18, 202410:15:171,206.50p283£3,414.40
Dec 18, 202409:14:141,208.00p49£591.92
Dec 18, 202408:59:271,161.50p400£4,646.00
Dec 18, 202408:21:201,167.55p360£4,203.18
Dec 18, 202408:15:071,167.55p172£2,008.19
Dec 18, 202408:00:201,167.55p12£140.11
Dec 17, 202416:14:171,207.10p1,600£19,313.60
Dec 17, 202416:35:131,160.00p1£11.60
Dec 17, 202414:45:011,208.22p400£4,832.88
Dec 17, 202414:11:491,167.75p800£9,342.00
Dec 17, 202413:29:401,167.75p935£10,918.46
Dec 17, 202411:20:081,209.00p826£9,986.34
Dec 17, 202410:14:081,167.75p1,000£11,677.50
Dec 17, 202408:56:211,167.75p2,077£24,254.17
Dec 17, 202408:43:091,209.40p20£241.88
Dec 16, 202416:35:001,160.00p1£11.60
Dec 16, 202415:26:551,167.75p136£1,588.14
Dec 16, 202414:33:211,216.40p40£486.56
Dec 16, 202413:43:501,167.55p364£4,249.88
Dec 16, 202413:43:381,167.55p8£93.40
Dec 16, 202412:33:151,167.30p651£7,599.12
Dec 16, 202411:43:071,217.00p91£1,107.47
Dec 16, 202409:45:421,218.00p500£6,090.00
Dec 16, 202408:20:591,167.30p91£1,062.24
Dec 16, 202408:20:221,167.25p50£583.63
Dec 16, 202408:00:201,167.25p6£70.04
Dec 13, 202416:35:091,190.00p1£11.90
Dec 13, 202416:03:341,167.25p288£3,361.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.