1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,060.00p+0.00 (+0.00%)12 Mar 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Mar 12, 202514:50:401,088.00p27,570£299,961.60
Mar 12, 202516:26:511,065.00p938£9,989.70
Mar 12, 202512:11:281,068.00p2,340£24,991.20
Mar 12, 202511:14:521,030.60p1,308£13,480.25
Mar 12, 202511:30:581,030.60p58£597.75
Mar 12, 202510:11:011,030.60p75£772.95
Mar 12, 202509:37:341,030.60p49£504.99
Mar 12, 202509:36:001,030.60p784£8,079.90
Mar 12, 202509:35:261,030.60p782£8,059.29
Mar 12, 202508:04:191,030.60p987£10,172.02
Mar 12, 202508:02:001,030.00p10£103.00
Mar 12, 202508:02:001,030.00p1£10.30
Mar 11, 202515:00:121,050.00p3,000£31,500.00
Mar 11, 202516:29:551,030.00p1£10.30
Mar 11, 202514:52:211,036.00p750£7,770.00
Mar 11, 202511:53:001,074.00p2£21.48
Mar 11, 202511:53:001,074.00p122£1,310.28
Mar 11, 202511:52:591,074.00p33£354.42
Mar 11, 202511:52:571,074.00p11£118.14
Mar 11, 202508:58:401,077.00p1,500£16,155.00
Mar 11, 202508:39:161,077.00p628£6,763.56
Mar 10, 202516:12:351,036.00p180£1,864.80
Mar 10, 202516:11:151,036.00p667£6,910.12
Mar 10, 202515:39:131,041.00p250£2,602.50
Mar 10, 202514:23:571,050.00p34£357.00
Mar 10, 202512:55:401,050.00p266£2,793.00
Mar 10, 202511:11:481,050.00p12£126.00
Mar 10, 202510:32:441,050.00p358£3,759.00
Mar 10, 202509:07:411,080.00p10£108.00
Mar 10, 202509:07:411,090.00p34£370.60
Mar 10, 202508:41:411,088.00p136£1,479.68
Mar 10, 202508:26:521,050.00p167£1,753.50
Mar 10, 202508:15:001,090.00p400£4,360.00
Mar 10, 202508:00:141,050.00p12£126.00
Mar 7, 202516:35:141,050.00p38£399.00
Mar 7, 202513:18:201,050.00p2£21.00
Mar 7, 202513:18:201,100.00p0£0.00
Mar 7, 202513:18:201,070.00p9£96.30
Mar 7, 202511:45:181,100.00p43£473.00
Mar 7, 202511:44:531,070.00p45£481.50
Mar 7, 202510:16:131,092.00p136£1,485.12
Mar 6, 202516:05:511,050.00p444£4,662.00
Mar 6, 202513:52:161,050.00p300£3,150.00
Mar 6, 202513:22:381,060.00p100£1,060.00
Mar 6, 202513:22:331,060.00p125£1,325.00
Mar 6, 202512:54:501,062.00p207£2,198.34
Mar 6, 202509:28:141,050.00p300£3,150.00
Mar 6, 202508:08:531,052.80p2,331£24,540.77
Mar 5, 202516:29:551,090.00p2£21.80
Mar 5, 202510:57:251,094.00p179£1,958.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.