1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,042.50p-7.50 (-0.71%)01 May 2025, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
May 1, 202512:30:001,042.50p218£2,272.65
May 1, 202512:30:001,042.50p216£2,251.80
May 1, 202511:38:471,066.25p100£1,066.25
May 1, 202511:10:261,048.00p48£503.04
May 1, 202510:28:291,045.00p1,600£16,720.00
May 1, 202510:08:361,066.25p28£298.55
May 1, 202509:14:421,066.25p500£5,331.25
May 1, 202509:07:521,065.00p405£4,313.25
May 1, 202509:04:281,065.00p234£2,492.10
May 1, 202509:03:531,065.00p469£4,994.85
May 1, 202509:02:201,065.00p422£4,494.30
May 1, 202509:02:051,065.00p422£4,494.30
May 1, 202508:58:321,060.00p600£6,360.00
May 1, 202508:49:031,065.00p0£0.00
May 1, 202508:49:031,065.00p1£10.65
May 1, 202508:49:031,065.00p0£0.00
May 1, 202508:24:391,060.00p30£318.00
Apr 30, 202508:53:141,060.00p10,000£106,000.00
Apr 30, 202516:12:411,040.00p5,000£52,000.00
Apr 30, 202514:58:471,040.10p1£10.40
Apr 30, 202514:26:451,040.10p1£10.40
Apr 30, 202512:33:031,066.25p500£5,331.25
Apr 30, 202511:51:401,066.25p462£4,926.08
Apr 30, 202511:35:291,085.00p0£0.00
Apr 29, 202514:42:361,080.00p0£0.00
Apr 29, 202514:18:071,054.90p100£1,054.90
Apr 29, 202513:36:091,035.00p1,229£12,720.15
Apr 29, 202513:34:421,055.00p236£2,489.80
Apr 29, 202510:50:391,034.05p400£4,136.20
Apr 29, 202509:54:071,055.00p400£4,220.00
Apr 29, 202509:42:111,034.00p382£3,949.88
Apr 29, 202508:02:411,010.00p10£101.00
Apr 28, 202515:55:411,033.00p6£61.98
Apr 28, 202512:06:501,032.50p76£784.70
Apr 28, 202510:51:141,032.00p200£2,064.00
Apr 28, 202510:49:041,068.00p100£1,068.00
Apr 28, 202508:14:541,069.00p144£1,539.36
Apr 28, 202508:02:001,070.00p2£21.40
Apr 25, 202515:49:071,085.00p0£0.00
Apr 25, 202514:14:161,018.00p250£2,545.00
Apr 25, 202513:11:221,080.00p2£21.60
Apr 25, 202512:56:221,085.00p0£0.00
Apr 25, 202512:55:291,030.65p875£9,018.16
Apr 25, 202512:23:191,030.65p244£2,514.78
Apr 25, 202511:24:571,030.65p6£61.84
Apr 25, 202510:45:211,031.76p550£5,674.71
Apr 25, 202509:46:091,070.20p92£984.58
Apr 25, 202509:39:161,080.00p24£259.20
Apr 25, 202508:59:001,052.50p335£3,525.88
Apr 25, 202508:59:001,052.50p334£3,515.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.5516.38
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,711.504.57
Entain PLC664.404.20
Polar Capital Technology Trust PLC300.394.12

Fallers

CompanyPrice% Chg
Clarkson PLC2,970.00-9.59
4Imprint Group PLC3,075.00-9.56
Harbour Energy PLC147.90-3.33
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.50-2.70
Astrazeneca PLC10,468.00-2.42