1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,090.00p+0.00 (+0.00%)31 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Trades

DateTimePriceQuantityValue
Jan 31, 202516:35:281,090.00p30£327.00
Jan 31, 202515:59:121,134.50p986£11,186.17
Jan 31, 202515:33:321,100.60p364£4,006.18
Jan 31, 202515:31:241,100.60p364£4,006.18
Jan 31, 202515:15:521,100.60p182£2,003.09
Jan 31, 202514:58:431,100.60p250£2,751.50
Jan 31, 202514:37:171,100.60p115£1,265.69
Jan 31, 202514:03:151,120.00p1,631£18,267.20
Jan 31, 202514:02:511,120.40p240£2,688.96
Jan 31, 202511:42:541,134.50p875£9,926.88
Jan 31, 202511:34:111,090.70p188£2,050.52
Jan 31, 202511:21:111,090.10p917£9,996.22
Jan 31, 202510:10:401,090.10p1,208£13,168.41
Jan 31, 202510:46:091,134.80p1,000£11,348.00
Jan 31, 202509:48:541,090.00p926£10,093.40
Jan 30, 202516:35:251,090.00p1£10.90
Jan 30, 202516:28:171,090.30p750£8,177.25
Jan 30, 202514:20:201,080.00p3,070£33,156.00
Jan 30, 202515:47:521,116.24p500£5,581.20
Jan 30, 202514:46:341,116.40p2,000£22,328.00
Jan 30, 202515:46:201,090.30p102£1,112.11
Jan 30, 202515:25:321,090.30p100£1,090.30
Jan 30, 202515:25:301,116.24p100£1,116.24
Jan 30, 202513:53:011,116.40p1,250£13,955.00
Jan 30, 202514:42:291,090.00p143£1,558.70
Jan 30, 202514:13:391,116.40p125£1,395.50
Jan 30, 202513:34:041,116.40p13£145.13
Jan 30, 202512:33:511,090.00p1,500£16,350.00
Jan 30, 202513:31:521,116.90p15£167.54
Jan 30, 202513:01:501,117.00p500£5,585.00
Jan 30, 202512:31:111,118.00p25£279.50
Jan 30, 202512:30:401,118.00p25£279.50
Jan 30, 202512:30:001,118.00p5£55.90
Jan 30, 202512:29:301,118.00p250£2,795.00
Jan 30, 202512:21:291,090.30p1,000£10,903.00
Jan 30, 202512:18:211,093.50p200£2,187.00
Jan 30, 202511:59:361,118.00p500£5,590.00
Jan 30, 202511:58:401,105.00p665£7,348.25
Jan 30, 202511:55:111,090.00p131£1,427.90
Jan 30, 202511:42:231,080.00p435£4,698.00
Jan 30, 202511:42:091,070.00p54£577.80
Jan 30, 202511:42:091,080.00p97£1,047.60
Jan 30, 202511:42:091,080.00p50£540.00
Jan 30, 202511:42:091,080.00p15£162.00
Jan 30, 202511:42:091,090.00p300£3,270.00
Jan 30, 202511:00:181,127.40p443£4,994.38
Jan 30, 202510:23:031,128.00p450£5,076.00
Jan 30, 202508:42:201,129.00p750£8,467.50
Jan 30, 202508:00:101,090.24p4£43.61
Jan 29, 202516:20:301,082.00p1,473£15,937.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.