Shares Magazine
1,055.00p+12.50 (+1.20%)02 May 2025, 16:37
Oryx International Growth Fund LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 1069.50p | 1094.00p | 1050.00p | 1055.00p | 4,538 |
| May 1, 2025 | 1065.00p | 1066.25p | 1042.50p | 1042.50p | 5,311 |
| Apr 30, 2025 | 1085.00p | 1085.00p | 1040.00p | 1050.00p | 15,964 |
| Apr 29, 2025 | 1010.00p | 1080.00p | 1010.00p | 1045.00p | 2,757 |
| Apr 28, 2025 | 1070.00p | 1070.00p | 1032.00p | 1052.50p | 528 |
| Apr 25, 2025 | 1080.00p | 1090.00p | 1018.00p | 1050.00p | 3,336 |
| Apr 24, 2025 | 1028.50p | 1028.65p | 1028.50p | 1052.50p | 4,679 |
| Apr 23, 2025 | 1070.00p | 1080.00p | 1024.20p | 1052.50p | 2,368 |
| Apr 22, 2025 | 1060.00p | 1072.00p | 1023.00p | 1060.00p | 3,790 |
| Apr 17, 2025 | 1070.00p | 1070.00p | 1010.00p | 1070.00p | 1,259 |
| Apr 16, 2025 | 1050.00p | 1072.40p | 1021.00p | 1055.00p | 5,153 |
| Apr 15, 2025 | 1050.13p | 1083.50p | 1040.00p | 1075.00p | 3,595 |
| Apr 14, 2025 | 1080.00p | 1099.00p | 1030.20p | 1080.00p | 11,715 |
| Apr 11, 2025 | 1088.00p | 1088.00p | 1035.00p | 1060.00p | 464 |
| Apr 10, 2025 | 1020.00p | 1089.30p | 1020.00p | 1057.50p | 6,261 |
| Apr 9, 2025 | 1090.00p | 1090.00p | 1000.00p | 1045.00p | 1,864 |
| Apr 8, 2025 | 1045.00p | 1065.00p | 1000.00p | 1050.00p | 7,215 |
| Apr 7, 2025 | 1050.00p | 1050.00p | 1005.00p | 1050.00p | 4,388 |
| Apr 4, 2025 | 1070.00p | 1105.00p | 1040.00p | 1052.50p | 6,980 |
| Apr 3, 2025 | 1115.00p | 1115.00p | 1072.55p | 1092.50p | 13,723 |
| Apr 2, 2025 | 1095.00p | 1120.00p | 1080.00p | 1102.50p | 15,610 |
| Apr 1, 2025 | 1120.00p | 1120.00p | 1095.00p | 1110.00p | 12,683 |
| Mar 31, 2025 | 1100.00p | 1110.00p | 1090.03p | 1095.00p | 5,024 |
| Mar 28, 2025 | 1100.00p | 1160.00p | 1100.00p | 1135.00p | 4,434 |
| Mar 27, 2025 | 1100.00p | 1116.70p | 1090.00p | 1105.00p | 353 |
| Mar 26, 2025 | 1090.00p | 1175.00p | 1090.00p | 1110.00p | 11,627 |
| Mar 25, 2025 | 1142.20p | 1210.00p | 1142.20p | 1175.00p | 1,699 |
| Mar 24, 2025 | 1160.00p | 1180.00p | 1141.00p | 1170.00p | 21,078 |
| Mar 21, 2025 | 1140.00p | 1140.00p | 1091.75p | 1140.00p | 6,684 |
| Mar 20, 2025 | 1080.00p | 1140.00p | 1080.00p | 1120.00p | 5,836 |
| Mar 19, 2025 | 1080.00p | 1110.00p | 1058.00p | 1095.00p | 2,590 |
| Mar 18, 2025 | 1070.00p | 1100.00p | 1046.80p | 1060.00p | 4,229 |
| Mar 17, 2025 | 1020.00p | 1060.00p | 1020.00p | 1050.00p | 13,110 |
| Mar 14, 2025 | 1065.00p | 1065.00p | 1031.30p | 1060.00p | 2,852 |
| Mar 13, 2025 | 1030.60p | 1070.00p | 1030.00p | 1050.00p | 4,937 |
| Mar 12, 2025 | 1030.00p | 1088.00p | 1030.00p | 1060.00p | 34,902 |
| Mar 11, 2025 | 1030.00p | 1077.00p | 1030.00p | 1060.00p | 6,047 |
| Mar 10, 2025 | 1050.00p | 1090.00p | 1036.00p | 1060.00p | 2,526 |
| Mar 7, 2025 | 1070.00p | 1100.00p | 1050.00p | 1050.00p | 273 |
| Mar 6, 2025 | 1060.00p | 1062.00p | 1050.00p | 1075.00p | 3,807 |
| Mar 5, 2025 | 1080.00p | 1100.00p | 1080.00p | 1080.00p | 253 |
| Mar 4, 2025 | 1055.65p | 1081.60p | 1050.40p | 1075.00p | 19,177 |
| Mar 3, 2025 | 1077.00p | 1081.60p | 1055.00p | 1070.00p | 18,173 |
| Feb 28, 2025 | 1040.00p | 1080.00p | 1031.50p | 1060.00p | 31,281 |
| Feb 27, 2025 | 1030.00p | 1090.00p | 1030.00p | 1075.00p | 4,709 |
| Feb 26, 2025 | 1060.00p | 1100.00p | 1056.50p | 1100.00p | 18,671 |
| Feb 25, 2025 | 1089.00p | 1090.00p | 1048.00p | 1070.00p | 8,630 |
| Feb 24, 2025 | 1060.00p | 1099.00p | 1050.00p | 1080.00p | 22,175 |
| Feb 21, 2025 | 1090.00p | 1116.00p | 1061.00p | 1090.00p | 37,391 |
| Feb 20, 2025 | 1070.00p | 1118.00p | 1070.00p | 1090.00p | 745 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.