1. Share Prices

  2. Oryx International Growth Fund LTD (OIG)

1,150.00p+0.00 (+0.00%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Oryx International Growth Fund LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20241150.00p1199.00p1150.00p1150.00p1,462
Dec 19, 20241150.00p1240.00p1150.00p1150.00p2,705
Dec 18, 20241150.00p1208.00p1150.00p1190.00p2,804
Dec 17, 20241160.00p1209.40p1160.00p1160.00p7,659
Dec 16, 20241160.00p1218.00p1160.00p1160.00p1,938
Dec 13, 20241190.00p1220.00p1167.25p1190.00p3,598
Dec 12, 20241150.00p1240.00p1150.00p1195.00p2,237
Dec 11, 20241240.00p1240.00p1165.00p1195.00p7,443
Dec 10, 20241190.00p1230.00p1160.00p1160.00p3,053
Dec 9, 20241160.00p1210.00p1160.00p1210.00p3,340
Dec 6, 20241180.00p1209.00p1160.00p1160.00p2,826
Dec 5, 20241200.00p1209.00p1168.60p1200.00p3,405
Dec 4, 20241200.00p1230.00p1166.50p1200.00p20,289
Dec 3, 20241140.00p1224.00p1140.00p1200.00p14,197
Dec 2, 20241224.95p1224.95p1152.00p1190.00p3,837
Nov 29, 20241151.20p1151.20p1151.20p1190.00p905
Nov 28, 20241200.00p1233.00p1157.00p1190.00p10,744
Nov 27, 20241160.00p1197.00p1136.30p1160.00p5,864
Nov 26, 20241120.00p1200.00p1120.00p1165.00p19,641
Nov 25, 20241140.00p1227.00p1140.00p1180.00p36,823
Nov 22, 20241190.00p1191.00p1175.00p1180.00p4,038
Nov 21, 20241220.00p1268.00p1190.00p1190.00p2,978
Nov 20, 20241240.00p1320.00p1220.00p1220.00p5,826
Nov 19, 20241285.00p1285.00p1240.00p1280.00p2,256
Nov 18, 20241240.00p1290.40p1240.00p1280.00p5,699
Nov 15, 20241240.00p1280.00p1222.00p1280.00p12,879
Nov 14, 20241250.00p1320.00p1240.00p1290.00p6,013
Nov 13, 20241240.00p1278.00p1240.00p1240.00p1,423
Nov 12, 20241240.00p1275.00p1240.00p1240.00p2,956
Nov 11, 20241230.90p1282.00p1230.00p1275.00p6,197
Nov 8, 20241240.00p1293.00p1230.00p1230.00p4,975
Nov 7, 20241255.00p1294.95p1250.00p1280.00p2,461
Nov 6, 20241250.00p1302.00p1250.00p1250.00p6,362
Nov 5, 20241330.00p1330.00p1251.60p1265.00p4,666
Nov 4, 20241232.00p1318.00p1232.00p1280.00p7,598
Nov 1, 20241320.00p1330.00p1240.00p1240.00p15,023
Oct 31, 20241250.00p1340.00p1230.00p1230.00p5,410
Oct 30, 20241250.00p1344.00p1191.50p1295.00p9,707
Oct 29, 20241190.00p1244.90p1151.00p1215.00p24,837
Oct 28, 20241230.00p1290.00p1181.00p1240.00p11,858
Oct 25, 20241230.00p1270.00p1213.03p1220.00p16,155
Oct 24, 20241230.00p1230.00p1230.00p1230.00p5,404
Oct 23, 20241230.00p1280.00p1230.00p1230.00p15,970
Oct 22, 20241284.90p1284.90p1230.00p1280.00p12,721
Oct 21, 20241302.00p1302.00p1235.01p1280.00p5,992
Oct 18, 20241300.00p1309.75p1240.00p1300.00p12,623
Oct 17, 20241290.00p1326.80p1270.00p1310.00p8,288
Oct 16, 20241290.00p1357.67p1290.00p1290.00p3,052
Oct 15, 20241340.00p1368.90p1310.00p1330.00p2,580
Oct 14, 20241400.00p1400.00p1340.00p1340.00p6,706
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.